Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 107,113.9
+6.51%
$ 914.34 million $ 13.89 million
Jun 16 $ 101,228.63
-4.16%
$ 860.11 million $ 5.14 million
Jun 9 $ 105,349.82
-0.31%
$ 808.54 million $ 14.14 million
Jun 2 $ 105,655.64
-0.07%
$ 967.55 million $ 11.53 million
May 26 $ 105,725.08
-2.76%
$ 471.01 million $ 11.66 million
May 19 $ 107,976.26
+1.07%
$ 534.85 million $ 7.85 million
May 12 $ 102,926.69
-0.93%
$ 505.57 million $ 10.1 million
May 5 $ 104,365.27
+10.69%
$ 532.81 million $ 14.35 million
Apr 28 $ 95,733.26
+2.12%
$ 501.32 million $ 17.5 million
Apr 21 $ 93,766.26
+11.03%
$ 436.06 million $ 5.11 million
Apr 14 $ 84,853.88
+1.17%
$ 404.23 million $ 25,637
Apr 7 $ 84,576.2
+2.12%
$ 444.81 million $ 3.22 million
Mar 31 $ 80,662.1
-2.69%
$ 402.28 million $ 896,721
Mar 24 $ 82,897.48
-2.44%
$ 393.76 million $ 761,843
Mar 17 $ 81,561.24
-1.33%
$ 414.29 million $ 1.01 million
Mar 10 $ 83,707.86
+3.54%
$ 397.84 million $ 1.48 million
Mar 3 $ 85,737.7
-10.16%
$ 382.8 million $ 1.13 million
Feb 24 $ 95,146.08
-1.17%
$ 436.47 million $ 1.47 million
Feb 17 $ 96,562.8
+7.35%
$ 432.79 million $ 1.6 million
Feb 10 $ 94,781.52
-1.07%
$ 398.63 million $ 3.71 million
Feb 3 $ 96,446.65
-59.25%
$ 547.49 million $ 10.17 million
Jan 27 $ 242,687.5
+135.63%
$ 1.06 billion $ 3.02 million
Jan 20 $ 104,623.44
+4.19%
$ 401.85 million $ 16.5 million
Jan 13 $ 104,225.01
+9.82%
$ 297.84 million $ 30.14 million
Jan 6 $ 94,265.72
-3.70%
$ 373.55 million $ 26.31 million
Dec 30 $ 97,847.61
+4.93%
$ 376.39 million $ 28.7 million
Dec 23 $ 94,752.1
-0.59%
$ 324.63 million $ 34.53 million
Dec 16 $ 96,727.77
-6.34%
$ 306.9 million $ 63.06 million
Dec 9 $ 100,924.13
+0.73%
$ 339.29 million $ 61.45 million
Dec 2 $ 99,673.26
+2.66%
$ 328.52 million $ 19.05 million
Nov 25 $ 97,093.02
-0.36%
$ 350.97 million $ 73.66 million
Nov 18 $ 96,197.29
+7.31%
$ 418.39 million $ 80.77 million
Nov 11 $ 90,130.38
+12.34%
$ 500.09 million $ 39.09 million
Nov 4 $ 76,745.91
+11.73%
$ 442.97 million $ 6.72 million
Oct 28 $ 68,677.66
+1.21%
$ 400.88 million $ 11.21 million
Oct 21 $ 67,008.95
-2.69%
$ 391.37 million $ 24.12 million
Oct 14 $ 68,861.91
+9.20%
$ 474.96 million $ 4.43 million
Oct 7 $ 63,057.84
+0.61%
$ 553.98 million $ 5.07 million
Sep 30 $ 61,984
-5.41%
$ 615.35 million $ 1.89 million
Sep 23 $ 65,648.34
+3.03%
$ 852.82 million $ 3.65 million
Sep 16 $ 63,292.61
+6.98%
$ 831.11 million $ 908,095
Sep 9 $ 59,962.01
+10.38%
$ 773.78 million $ 523,262
Sep 2 $ 53,790.12
-5.99%
$ 626.85 million $ 600,015
Aug 26 $ 57,240.87
-11.04%
$ 663.78 million $ 110,709
Aug 19 $ 63,815.35
+9.03%
$ 695.75 million $ 2.48 million
Aug 12 $ 59,261.74
+0.87%
$ 671.96 million $ 240,911
Aug 5 $ 60,978.86
+5.08%
$ 612.04 million $ 585,414
Jul 29 $ 60,574.46
-10.73%
$ 643.07 million $ 965,911
Jul 22 $ 68,010.45
+0.75%
$ 721.22 million $ 1.27 million
Download