Solv BTC Historical Data

SOLVBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 69,151.87
+0.04%
$ 440.72 million $ 804,068
Mar 11, 11 AM $ 69,142.07
-0.41%
$ 440.66 million $ 922,767
Mar 11, 10 AM $ 69,417.55
+0.01%
$ 442.41 million $ 922,633
Mar 11, 9 AM $ 69,463.62
-0.02%
$ 442.7 million $ 921,965
Mar 11, 8 AM $ 69,422.44
-0.17%
$ 442.44 million $ 917,716
Mar 11, 7 AM $ 69,749.08
-0.03%
$ 444.52 million $ 913,240
Mar 11, 6 AM $ 69,766.71
-0.05%
$ 444.64 million $ 914,823
Mar 11, 4 AM $ 69,468.45
+0.00%
$ 442.74 million $ 128,420
Mar 11, 3 AM $ 69,811.06
-0.01%
$ 444.92 million $ 198,923
Mar 11, 2 AM $ 69,874.11
+0.02%
$ 445.32 million $ 228,957
Mar 11, 1 AM $ 69,876.68
+0.24%
$ 445.34 million $ 225,433
Mar 11, 12 AM $ 69,713.65
+0.13%
$ 444.3 million $ 222,354
Mar 10, 11 PM $ 69,590.7
+0.09%
$ 443.51 million $ 222,084
Mar 10, 10 PM $ 69,500.92
-0.25%
$ 442.94 million $ 218,479
Mar 10, 9 PM $ 69,682.52
-0.33%
$ 444.1 million $ 218,199
Mar 10, 7 PM $ 70,031.96
+0.47%
$ 446.33 million $ 211,241
Mar 10, 6 PM $ 70,069.68
-1.18%
$ 446.57 million $ 208,008
Mar 10, 5 PM $ 70,926.73
-0.62%
$ 452.03 million $ 201,428
Mar 10, 4 PM $ 70,965
-0.16%
$ 452.27 million $ 200,911
Mar 10, 3 PM $ 70,999.03
+0.10%
$ 452.49 million $ 200,391
Mar 10, 2 PM $ 71,009.05
+1.52%
$ 451.89 million $ 179,767
Mar 10, 1 PM $ 70,146.51
-0.26%
$ 446.4 million $ 156,851
Mar 10, 12 PM $ 70,310.92
-0.22%
$ 447.45 million $ 152,553
Mar 10, 11 AM $ 70,508.7
-0.19%
$ 448.7 million $ 152,144
Mar 10, 10 AM $ 70,605.03
-0.50%
$ 449.32 million $ 145,368
Mar 10, 9 AM $ 70,965.21
+0.55%
$ 451.61 million $ 141,784
Mar 10, 8 AM $ 70,586.92
+1.15%
$ 449.2 million $ 81,610
Mar 10, 7 AM $ 69,785.62
+0.02%
$ 444.1 million $ 229,734
Mar 10, 6 AM $ 69,773.52
-0.13%
$ 444.03 million $ 226,977
Mar 10, 5 AM $ 69,866.98
+0.28%
$ 444.62 million $ 221,954
Mar 10, 4 AM $ 69,650.97
+0.54%
$ 443.25 million $ 5,780
Mar 10, 3 AM $ 69,276.88
-1.36%
$ 440.87 million $ 5,120
Mar 10, 2 AM $ 70,195.24
+1.55%
$ 446.71 million $ 281,497
Mar 10, 1 AM $ 68,855.55
-0.12%
$ 438.18 million $ 273,867
Mar 10, 12 AM $ 68,904.07
+0.71%
$ 438.49 million $ 981,262
Mar 9, 11 PM $ 68,458.67
-0.16%
$ 435.66 million $ 979,085
Mar 9, 10 PM $ 68,630.08
-0.27%
$ 436.75 million $ 1.19 million
Mar 9, 9 PM $ 68,630.52
-0.37%
$ 436.75 million $ 1.18 million
Mar 9, 8 PM $ 69,087.97
+0.00%
$ 439.66 million $ 1.18 million
Mar 9, 7 PM $ 69,153.18
+1.07%
$ 440.08 million $ 1.18 million
Mar 9, 6 PM $ 68,421.25
-0.52%
$ 435.42 million $ 1.17 million
Mar 9, 5 PM $ 68,771.8
-0.14%
$ 437.65 million $ 1.17 million
Mar 9, 4 PM $ 68,885.53
+0.13%
$ 438.38 million $ 1.17 million
Mar 9, 3 PM $ 68,740.47
-0.62%
$ 437.45 million $ 1.01 million
Mar 9, 2 PM $ 69,117.65
+0.41%
$ 448.48 million $ 204,477
Mar 9, 1 PM $ 68,685.96
+1.26%
$ 445.68 million $ 200,382
Mar 9, 12 PM $ 67,819.08
+0.47%
$ 440.06 million $ 483,331
Mar 9, 10 AM $ 67,632.39
-0.65%
$ 438.85 million $ 481,510
Mar 9, 9 AM $ 68,071.23
+1.01%
$ 441.69 million $ 481,172
Mar 9, 8 AM $ 67,387.74
+0.20%
$ 437.26 million $ 465,985