Solv BTC Historical Data

SOLVBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 81,700.08
+0.00%
$ 516.19 million $ 50,074
May 9, 10 AM $ 81,303.24
+0.00%
$ 513.68 million $ 50,072
May 9, 9 AM $ 81,334.45
+0.00%
$ 513.88 million $ 50,101
May 9, 8 AM $ 80,094.94
-0.41%
$ 506.05 million $ 50,484
May 9, 7 AM $ 80,428.81
+0.06%
$ 508.16 million $ 45,144
May 9, 5 AM $ 80,795.73
+0.39%
$ 510.48 million $ 30,145
May 9, 4 AM $ 80,765.33
+0.10%
$ 510.29 million $ 28,664
May 9, 3 AM $ 81,876.93
+0.00%
$ 517.31 million $ 28,475
May 9, 2 AM $ 81,565.67
+0.00%
$ 515.34 million $ 35,280
May 9, 1 AM $ 81,569.31
+2.55%
$ 515.37 million $ 33,756
May 9, 12 AM $ 79,537.72
-2.13%
$ 502.53 million $ 32,564
May 8, 10 PM $ 79,206.2
+0.17%
$ 500.44 million $ 33,946
May 8, 9 PM $ 79,082.41
+8.28%
$ 499.65 million $ 34,426
May 8, 8 PM $ 73,012.98
-7.34%
$ 461.31 million $ 31,807
May 8, 7 PM $ 78,792.67
+9.12%
$ 497.82 million $ 34,608
May 8, 6 PM $ 80,342.26
+2.12%
$ 507.61 million $ 31,781
May 8, 5 PM $ 78,671.77
-0.79%
$ 497.06 million $ 33,933
May 8, 4 PM $ 79,299.12
-0.85%
$ 501.02 million $ 33,394
May 8, 3 PM $ 79,975.18
+9.60%
$ 505.29 million $ 33,754
May 8, 2 PM $ 74,100.57
+0.85%
$ 468.24 million $ 24,623
May 8, 1 PM $ 73,478.87
-1.88%
$ 464.31 million $ 24,037
May 8, 12 PM $ 78,170.95
+0.14%
$ 493.96 million $ 22,964
May 8, 11 AM $ 79,721.87
+11.68%
$ 503.76 million $ 21,594
May 8, 10 AM $ 71,384.02
-6.02%
$ 451.07 million $ 19,639
May 8, 9 AM $ 75,953.83
+10.27%
$ 479.95 million $ 36,653
May 8, 8 AM $ 75,298.06
-0.59%
$ 475.8 million $ 34,143
May 8, 7 AM $ 75,743.02
-5.13%
$ 478.62 million $ 37,463
May 8, 6 AM $ 79,806.41
+0.15%
$ 504.29 million $ 40,076
May 8, 5 AM $ 79,741.43
+3.55%
$ 503.88 million $ 39,681
May 8, 3 AM $ 78,922.15
-0.19%
$ 498.7 million $ 32,075
May 8, 2 AM $ 79,093.01
-0.45%
$ 499.78 million $ 31,760
May 8, 1 AM $ 79,318.73
+0.99%
$ 501.21 million $ 25,832
May 8, 12 AM $ 78,595.54
-0.12%
$ 496.64 million $ 25,836
May 7, 11 PM $ 78,687.98
-0.77%
$ 497.22 million $ 25,557
May 7, 10 PM $ 85,462.45
+0.07%
$ 540.03 million $ 25,992
May 7, 9 PM $ 85,405.97
+5.08%
$ 539.67 million $ 26,926
May 7, 8 PM $ 81,279.93
+1.72%
$ 513.6 million $ 25,673
May 7, 7 PM $ 79,904.2
-0.21%
$ 504.91 million $ 24,921
May 7, 6 PM $ 80,001.26
-0.10%
$ 505.52 million $ 26,221
May 7, 5 PM $ 82,893.52
+3.76%
$ 523.8 million $ 27,393
May 7, 4 PM $ 79,880.81
-4.69%
$ 504.76 million $ 45,964
May 7, 3 PM $ 81,200
-0.08%
$ 513.1 million $ 50,737
May 7, 2 PM $ 81,218.51
-1.31%
$ 512.81 million $ 59,718
May 7, 12 PM $ 250,518.01
+0.00%
$ 1.58 billion $ 84,553
May 7, 10 AM $ 81,538.21
+5.97%
$ 514.83 million $ 83,794
May 7, 9 AM $ 81,193.76
-0.07%
$ 512.66 million $ 72,133
May 7, 8 AM $ 81,247.76
-0.83%
$ 513 million $ 76,902
May 7, 7 AM $ 82,025.21
+0.60%
$ 517.91 million $ 82,344
May 7, 5 AM $ 81,536.13
+0.12%
$ 514.82 million $ 83,441
May 7, 4 AM $ 78,353.41
+0.00%
$ 494.72 million $ 81,166