Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $69,218.87
-0.29%
$448.72 million $27,526
Aug 19, 9 PM $69,701.3
+1.01%
$451.85 million $15,168
Aug 19, 8 PM $69,050.15
+0.70%
$447.63 million $16,108
Aug 19, 7 PM $68,326.99
+0.14%
$442.94 million $15,557
Aug 19, 6 PM $68,342.38
+0.13%
$443.04 million $15,271
Aug 19, 5 PM $67,890.54
-0.69%
$440.11 million $15,007
Aug 19, 4 PM $68,447.68
+0.21%
$443.72 million $14,711
Aug 19, 3 PM $68,287.92
+4.06%
$442.69 million $13,942
Aug 19, 2 PM $65,632.5
+0.83%
$426.96 million $3,154
Aug 19, 1 PM $65,083.09
+0.81%
$423.38 million $3,288
Aug 19, 12 PM $64,931.33
+0.44%
$422.4 million $2,483
Aug 19, 11 AM $64,602.28
+0.15%
$420.26 million $1,857
Aug 19, 9 AM $64,339.62
+0.00%
$418.55 million $2,235
Aug 19, 8 AM $64,234.2
+0.00%
$417.86 million $5,664
Aug 19, 5 AM $64,492.16
+0.00%
$419.54 million $5,633
Aug 19, 1 AM $64,432.37
-0.06%
$419.15 million $7,844
Aug 19, 12 AM $64,461.79
-0.46%
$419.34 million $8,075
Aug 18, 11 PM $64,633.84
+0.00%
$420.46 million $7,745
Aug 18, 10 PM $64,559.15
+0.00%
$419.97 million $7,692
Aug 18, 8 PM $64,551.89
-0.01%
$419.93 million $7,941
Aug 18, 5 PM $64,787.41
+0.16%
$421.46 million $8,521
Aug 18, 4 PM $64,678.99
+0.00%
$420.75 million $9,054
Aug 18, 3 PM $64,767.89
+0.11%
$421.33 million $9,129
Aug 18, 2 PM $64,698.32
+0.74%
$420.88 million $9,713
Aug 18, 1 PM $64,213.68
+0.00%
$417.73 million $554
Aug 18, 11 AM $64,223.96
+0.08%
$417.79 million $8,100
Aug 18, 10 AM $64,203.51
+0.00%
$417.66 million $26
Aug 18, 9 AM $64,234.63
+0.00%
$417.86 million $8,118
Aug 18, 8 AM $64,253.16
+0.22%
$417.98 million $8,630
Aug 18, 6 AM $64,308.05
+0.00%
$418.34 million $26
Aug 18, 3 AM $64,005.32
-0.08%
$416.37 million $5,273
Aug 17, 11 PM $64,446.15
+0.11%
$419.24 million $6,292
Aug 17, 9 PM $64,229.27
+0.00%
$417.83 million $5,348
Aug 17, 8 PM $64,313.33
+0.11%
$418.38 million $5,325
Aug 17, 6 PM $64,398.82
+0.19%
$418.93 million $5,203
Aug 17, 5 PM $64,253.8
+0.11%
$417.99 million $4,268
Aug 17, 4 PM $64,092.74
+0.10%
$416.94 million $3,717
Aug 17, 3 PM $64,026.24
+0.31%
$416.51 million $4,205
Aug 17, 2 PM $63,661.58
+0.02%
$414.1 million $3,423
Aug 17, 1 PM $63,651.99
+0.02%
$414.04 million $3,240
Aug 17, 11 AM $63,637.26
+0.02%
$413.94 million $3,053
Aug 17, 10 AM $63,493.83
+0.03%
$413.01 million $2,876
Aug 17, 8 AM $63,337.18
-0.08%
$411.99 million $3,438
Aug 17, 7 AM $63,500.55
-0.02%
$413.05 million $3,424
Aug 17, 6 AM $63,602.13
+0.12%
$413.71 million $3,611
Aug 17, 5 AM $63,462.13
+0.00%
$412.8 million $3,372
Aug 17, 4 AM $63,351.28
+0.00%
$412.08 million $3,366
Aug 17, 3 AM $63,343.03
+0.00%
$412.03 million $3,098
Aug 17, 2 AM $63,227.21
+0.21%
$411.27 million $3,419
Aug 17, 1 AM $63,131.74
+0.09%
$410.65 million $3,025