Solv BTC Historical Data

SOLVBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 59,359.7
+0.19%
$ 382.13 million $ 9,636
Jun 29, 1 AM $ 59,247.64
-0.22%
$ 381.41 million $ 10,872
Jun 29, 12 AM $ 59,377.94
-0.52%
$ 382.25 million $ 10,693
Jun 28, 11 PM $ 59,686.12
+1.02%
$ 384.23 million $ 8,777
Jun 28, 10 PM $ 59,199.68
-0.15%
$ 381.1 million $ 2,683
Jun 28, 9 PM $ 59,218.34
-0.61%
$ 381.22 million $ 3,214
Jun 28, 8 PM $ 59,581.35
+0.22%
$ 383.55 million $ 3,389
Jun 28, 7 PM $ 59,447.91
-0.08%
$ 382.7 million $ 1,690
Jun 28, 6 PM $ 59,504.44
+0.57%
$ 383.06 million $ 2,146
Jun 28, 5 PM $ 59,233.38
-1.08%
$ 381.31 million $ 2,619
Jun 28, 4 PM $ 59,880.28
+0.00%
$ 385.48 million $ 2,619
Jun 28, 3 PM $ 59,968
+0.04%
$ 386.04 million $ 2,619
Jun 28, 2 PM $ 60,012.1
+0.00%
$ 386.33 million $ 3,428
Jun 28, 1 PM $ 60,012.09
+0.36%
$ 386.33 million $ 3,562
Jun 28, 12 PM $ 59,955.9
-0.14%
$ 385.97 million $ 860
Jun 28, 11 AM $ 59,907.82
+0.41%
$ 385.66 million $ 860
Jun 28, 10 AM $ 60,206.95
+0.00%
$ 387.58 million $ 860
Jun 28, 9 AM $ 60,207.34
+0.16%
$ 387.58 million $ 860
Jun 28, 8 AM $ 59,869.77
-0.10%
$ 385.41 million $ 190
Jun 28, 7 AM $ 59,877.16
+0.15%
$ 385.46 million $ 190
Jun 28, 6 AM $ 59,429.06
-0.36%
$ 382.57 million $ 7,912
Jun 28, 5 AM $ 59,502.7
-0.23%
$ 383.05 million $ 7,911
Jun 28, 4 AM $ 59,660.32
-0.66%
$ 384.06 million $ 7,911
Jun 28, 3 AM $ 60,055.47
+0.82%
$ 386.61 million $ 7,911
Jun 28, 2 AM $ 59,640.11
-0.84%
$ 383.93 million $ 15,931
Jun 28, 1 AM $ 60,143.32
+0.64%
$ 387.17 million $ 15,931
Jun 28, 12 AM $ 60,839.44
+0.98%
$ 391.65 million $ 16,458
Jun 27, 11 PM $ 60,246.08
+0.10%
$ 387.83 million $ 16,458
Jun 27, 10 PM $ 60,184.06
-0.07%
$ 387.43 million $ 16,487
Jun 27, 9 PM $ 60,245.86
-0.45%
$ 387.83 million $ 16,777
Jun 27, 8 PM $ 60,516.54
+0.00%
$ 389.57 million $ 16,704
Jun 27, 7 PM $ 60,518.72
+0.07%
$ 389.59 million $ 16,797
Jun 27, 6 PM $ 60,477.52
-0.05%
$ 389.32 million $ 16,151
Jun 27, 5 PM $ 60,501.55
-0.54%
$ 389.48 million $ 15,824
Jun 27, 4 PM $ 60,828.44
-0.11%
$ 391.58 million $ 23,214
Jun 27, 3 PM $ 60,959.61
+1.08%
$ 392.43 million $ 8,250
Jun 27, 2 PM $ 60,309.51
-0.03%
$ 388.24 million $ 11,791
Jun 27, 1 PM $ 60,326.58
+0.05%
$ 388.35 million $ 31,545
Jun 27, 12 PM $ 60,302.11
+0.00%
$ 388.19 million $ 35,134
Jun 27, 11 AM $ 60,302.1
-0.17%
$ 388.19 million $ 35,539
Jun 27, 10 AM $ 60,402.99
+0.09%
$ 388.84 million $ 35,377
Jun 27, 9 AM $ 60,393.72
+0.00%
$ 388.78 million $ 92,472
Jun 27, 8 AM $ 60,393.5
-0.08%
$ 388.78 million $ 92,418
Jun 27, 7 AM $ 60,416.86
+0.47%
$ 388.93 million $ 70,136
Jun 27, 6 AM $ 60,135.27
+0.89%
$ 387.12 million $ 69,739
Jun 27, 5 AM $ 59,627.77
-1.04%
$ 383.85 million $ 69,323
Jun 27, 4 AM $ 60,256.78
+0.01%
$ 387.9 million $ 69,737
Jun 27, 3 AM $ 60,272.33
+0.54%
$ 388 million $ 71,548
Jun 27, 2 AM $ 59,946.99
+0.14%
$ 385.91 million $ 72,705
Jun 27, 1 AM $ 59,869.96
-0.06%
$ 385.41 million $ 97,468