Solv BTC Historical Data

SOLVBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 78,353.41
+0.00%
$ 494.72 million $ 81,166
May 7, 3 AM $ 80,380.96
-0.55%
$ 507.52 million $ 84,081
May 7, 2 AM $ 78,868.37
+0.00%
$ 497.97 million $ 85,844
May 7, 1 AM $ 86,857.67
+10.88%
$ 548.42 million $ 85,003
May 6, 11 PM $ 84,928.59
+8.96%
$ 536.24 million $ 91,935
May 6, 10 PM $ 77,946.35
-4.44%
$ 492.15 million $ 84,215
May 6, 9 PM $ 81,470.11
+0.17%
$ 514.4 million $ 87,905
May 6, 8 PM $ 79,704.25
-7.96%
$ 503.25 million $ 87,634
May 6, 7 PM $ 82,990.21
+1.69%
$ 524 million $ 92,895
May 6, 6 PM $ 81,875.42
-2.21%
$ 516.96 million $ 87,417
May 6, 5 PM $ 83,744.58
+1.42%
$ 528.76 million $ 88,836
May 6, 4 PM $ 82,579.33
+0.39%
$ 521.41 million $ 63,332
May 6, 3 PM $ 82,302.93
-2.11%
$ 519.66 million $ 61,317
May 6, 2 PM $ 83,506.3
+1.36%
$ 527.26 million $ 56,947
May 6, 1 PM $ 82,377.17
-1.59%
$ 520.13 million $ 62,676
May 6, 12 PM $ 83,704.03
-0.88%
$ 528.51 million $ 48,486
May 6, 11 AM $ 84,445.25
+2.42%
$ 533.19 million $ 39,774
May 6, 10 AM $ 82,479.09
+0.86%
$ 520.78 million $ 47,368
May 6, 9 AM $ 81,005.36
-3.08%
$ 511.47 million $ 48,010
May 6, 8 AM $ 83,574.34
+1.60%
$ 527.69 million $ 121,796
May 6, 7 AM $ 82,303.1
+2.08%
$ 519.67 million $ 120,739
May 6, 6 AM $ 80,631.56
-0.79%
$ 509.11 million $ 118,310
May 6, 5 AM $ 80,366.2
-1.23%
$ 507.44 million $ 118,689
May 6, 4 AM $ 81,355.72
-0.41%
$ 513.68 million $ 119,473
May 6, 3 AM $ 81,674.89
-7.72%
$ 515.7 million $ 44,801
May 6, 2 AM $ 77,699.31
-0.15%
$ 490.6 million $ 43,333
May 6, 1 AM $ 77,817.34
-0.87%
$ 491.34 million $ 37,988
May 6, 12 AM $ 82,614.66
+0.00%
$ 521.63 million $ 41,318
May 5, 11 PM $ 82,800.36
+0.04%
$ 522.81 million $ 41,296
May 5, 10 PM $ 82,773.56
+1.98%
$ 522.64 million $ 41,406
May 5, 9 PM $ 81,172.05
+0.05%
$ 512.52 million $ 41,419
May 5, 8 PM $ 81,088.1
+0.28%
$ 511.99 million $ 41,255
May 5, 7 PM $ 80,855.66
-1.24%
$ 510.53 million $ 40,952
May 5, 6 PM $ 81,887.91
+1.02%
$ 517.04 million $ 41,636
May 5, 5 PM $ 81,064.34
+0.07%
$ 511.84 million $ 41,348
May 5, 4 PM $ 80,947.8
-0.49%
$ 511.11 million $ 64,362
May 5, 3 PM $ 81,434.44
-0.11%
$ 514.18 million $ 65,680
May 5, 2 PM $ 81,358.51
+1.38%
$ 513.7 million $ 68,276
May 5, 1 PM $ 81,741.79
+1.14%
$ 516.12 million $ 62,466
May 5, 12 PM $ 80,811.55
+1.44%
$ 510.25 million $ 61,901
May 5, 11 AM $ 79,665.51
-0.62%
$ 503.01 million $ 100,382
May 5, 10 AM $ 80,163.28
+0.55%
$ 506.16 million $ 79,599
May 5, 9 AM $ 79,735.05
-3.81%
$ 503.45 million $ 75,053
May 5, 8 AM $ 82,790.91
-0.28%
$ 522.75 million $ 75,824
May 5, 7 AM $ 83,022.25
+3.62%
$ 524.21 million $ 78,492
May 5, 6 AM $ 81,386.48
-1.72%
$ 513.88 million $ 78,230
May 5, 5 AM $ 80,877.21
-4.04%
$ 510.66 million $ 83,376
May 5, 4 AM $ 84,284.41
+1.47%
$ 532.18 million $ 29,921
May 5, 3 AM $ 79,890.62
+0.00%
$ 504.43 million $ 32,600
May 5, 2 AM $ 79,890.5
-4.10%
$ 504.43 million $ 34,052