Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $62,851.37
+0.00%
$408.83 million $2,683
Aug 16, 11 PM $62,818.12
-0.03%
$408.61 million $2,602
Aug 16, 10 PM $62,818.47
-0.03%
$408.61 million $2,100
Aug 16, 6 PM $63,120.85
+0.00%
$410.58 million $1,958
Aug 16, 4 PM $63,229.97
+0.20%
$411.29 million $1,952
Aug 16, 3 PM $63,731.82
+0.88%
$414.55 million $1,440
Aug 16, 2 PM $63,003.68
+0.00%
$409.82 million $1,834
Aug 16, 9 AM $63,146.19
+0.00%
$410.74 million $2,377
Aug 16, 8 AM $63,632.31
+0.95%
$413.91 million $2,326
Aug 16, 7 AM $63,138.31
+0.00%
$410.69 million $1,393
Aug 16, 3 AM $63,095.06
+1.32%
$410.41 million $1,575
Aug 16, 2 AM $62,108.03
+0.00%
$403.99 million $1,421
Aug 16, 1 AM $62,884.67
+0.00%
$409.04 million $1,372
Aug 16, 12 AM $62,882.68
+0.00%
$409.03 million $1,367
Aug 15, 11 PM $62,991.6
+0.16%
$409.74 million $1,532
Aug 15, 10 PM $62,907.69
-0.21%
$409.19 million $1,454
Aug 15, 7 PM $63,035.98
+0.00%
$410.03 million $21,967
Aug 15, 5 PM $62,743.82
+0.00%
$408.13 million $22,026
Aug 15, 4 PM $63,127.99
+0.00%
$410.62 million $22,052
Aug 15, 3 PM $63,001.14
-0.06%
$409.8 million $29,720
Aug 15, 2 PM $62,943.69
+0.00%
$409.43 million $29,615
Aug 15, 1 PM $63,239.48
+0.53%
$411.35 million $30,223
Aug 15, 12 PM $62,834.47
-0.18%
$408.72 million $29,717
Aug 15, 9 AM $62,923.46
+0.00%
$409.29 million $31,290
Aug 15, 8 AM $63,017.48
+0.00%
$409.91 million $35,135
Aug 15, 7 AM $63,017.48
+0.00%
$409.91 million $35,126
Aug 15, 6 AM $63,011.03
+0.00%
$409.86 million $34,589
Aug 15, 4 AM $63,072.3
+0.04%
$410.26 million $35,277
Aug 15, 3 AM $63,087.69
+0.00%
$410.36 million $35,233
Aug 15, 12 AM $62,962.05
-0.03%
$409.55 million $31,518
Aug 14, 11 PM $62,760.18
+0.00%
$408.23 million $31,509
Aug 14, 10 PM $62,758.45
+0.00%
$408.22 million $31,508
Aug 14, 9 PM $62,873.96
+0.00%
$408.97 million $31,642
Aug 14, 7 PM $62,837.91
+0.00%
$408.74 million $31,552
Aug 14, 6 PM $62,884.66
-0.16%
$409.04 million $11,775
Aug 14, 4 PM $63,210.58
+0.44%
$411.16 million $12,781
Aug 14, 3 PM $62,842.35
+0.37%
$408.77 million $8,386
Aug 14, 2 PM $62,614.8
+0.04%
$407.29 million $5,239
Aug 14, 1 PM $62,614.15
+0.00%
$407.28 million $5,652
Aug 14, 12 PM $62,776.76
-0.11%
$408.34 million $5,885
Aug 14, 11 AM $62,760.1
+0.08%
$408.23 million $6,049
Aug 14, 10 AM $62,697.78
-0.19%
$407.83 million $5,566
Aug 14, 9 AM $62,741.32
-0.02%
$408.11 million $5,228
Aug 14, 8 AM $62,598.53
-0.33%
$407.18 million $5,265
Aug 14, 6 AM $62,957.58
-0.22%
$409.52 million $5,104
Aug 14, 5 AM $63,313.56
+0.08%
$411.83 million $5,197
Aug 14, 4 AM $63,260.53
+0.11%
$411.49 million $5,159
Aug 14, 3 AM $63,363.25
-0.03%
$412.16 million $5,003
Aug 14, 2 AM $63,422.1
-0.01%
$412.54 million $4,703
Aug 14, 12 AM $63,359.01
+0.00%
$412.13 million $5,544