Solv BTC Historical Data

SOLVBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 68,071.23
+1.01%
$ 441.69 million $ 481,172
Mar 9, 8 AM $ 67,387.74
+0.20%
$ 437.26 million $ 465,985
Mar 9, 7 AM $ 67,196.36
-0.57%
$ 436.02 million $ 379,908
Mar 9, 6 AM $ 67,613.48
+0.30%
$ 438.72 million $ 195,180
Mar 9, 5 AM $ 67,413.87
+0.13%
$ 437.43 million $ 193,946
Mar 9, 4 AM $ 67,325.64
+0.26%
$ 436.86 million $ 186,711
Mar 9, 3 AM $ 67,160.61
+1.91%
$ 435.78 million $ 207,835
Mar 9, 2 AM $ 65,927.64
-0.30%
$ 427.78 million $ 395,454
Mar 9, 1 AM $ 66,195.26
+0.00%
$ 429.52 million $ 395,939
Mar 9, 12 AM $ 65,921.69
-0.51%
$ 427.75 million $ 395,936
Mar 8, 11 PM $ 66,054.26
+0.34%
$ 428.61 million $ 361,076
Mar 8, 10 PM $ 65,782.55
-1.51%
$ 426.84 million $ 359,573
Mar 8, 9 PM $ 66,736.76
-0.61%
$ 433.03 million $ 198,277
Mar 8, 8 PM $ 66,918.32
-0.18%
$ 434.21 million $ 198,430
Mar 8, 7 PM $ 67,009.27
+0.51%
$ 434.8 million $ 197,618
Mar 8, 6 PM $ 66,665.91
-0.16%
$ 432.57 million $ 190,210
Mar 8, 4 PM $ 66,888.47
+0.00%
$ 434.02 million $ 189,589
Mar 8, 2 PM $ 66,953.42
+0.00%
$ 432.61 million $ 334,742
Mar 8, 1 PM $ 66,961.52
-0.29%
$ 432.66 million $ 334,716
Mar 8, 12 PM $ 67,094.96
-0.60%
$ 433.53 million $ 334,377
Mar 8, 11 AM $ 67,541.96
-0.15%
$ 436.41 million $ 334,316
Mar 8, 10 AM $ 67,625.68
+0.28%
$ 436.96 million $ 331,182
Mar 8, 9 AM $ 67,426.95
+0.29%
$ 435.67 million $ 191,391
Mar 8, 8 AM $ 67,228.67
+0.18%
$ 434.39 million $ 189,260
Mar 8, 7 AM $ 67,109.11
+0.29%
$ 433.62 million $ 182,893
Mar 8, 6 AM $ 66,938.13
+0.00%
$ 432.51 million $ 182,240
Mar 8, 5 AM $ 66,632.57
-0.02%
$ 430.54 million $ 182,240
Mar 8, 4 AM $ 66,663.02
-0.29%
$ 430.74 million $ 207,654
Mar 8, 3 AM $ 66,860.2
-0.32%
$ 432.01 million $ 207,389
Mar 8, 2 AM $ 67,050.78
-0.11%
$ 433.24 million $ 199,471
Mar 8, 1 AM $ 67,046.37
-0.06%
$ 433.21 million $ 180,172
Mar 7, 11 PM $ 67,100.27
+0.00%
$ 433.56 million $ 180,252
Mar 7, 10 PM $ 67,028.48
+0.00%
$ 433.1 million $ 180,346
Mar 7, 9 PM $ 67,177.31
+0.03%
$ 434.06 million $ 180,281
Mar 7, 8 PM $ 66,928.86
+0.01%
$ 432.45 million $ 180,127
Mar 7, 7 PM $ 67,094.61
-0.23%
$ 433.52 million $ 179,375
Mar 7, 4 PM $ 67,625.48
-0.04%
$ 436.95 million $ 180,710
Mar 7, 3 PM $ 67,658.55
-0.19%
$ 436.35 million $ 324,843
Mar 7, 12 PM $ 67,828.49
-0.17%
$ 437.45 million $ 324,767
Mar 7, 11 AM $ 67,830.13
+0.12%
$ 437.46 million $ 324,653
Mar 7, 10 AM $ 67,748.03
+0.08%
$ 436.93 million $ 323,788
Mar 7, 9 AM $ 67,737.62
+0.00%
$ 436.86 million $ 309,222
Mar 7, 8 AM $ 67,737.73
+0.44%
$ 436.86 million $ 308,946
Mar 7, 7 AM $ 67,442.13
-0.36%
$ 434.96 million $ 308,037
Mar 7, 6 AM $ 67,823.11
-0.08%
$ 437.41 million $ 307,585
Mar 7, 5 AM $ 67,878.83
-0.06%
$ 437.77 million $ 305,378
Mar 7, 4 AM $ 67,883.09
-0.13%
$ 437.8 million $ 284,706
Mar 7, 3 AM $ 68,064.51
-0.06%
$ 438.97 million $ 218,368
Mar 7, 12 AM $ 68,005.36
-0.09%
$ 438.59 million $ 218,208
Mar 6, 11 PM $ 68,068.32
+0.00%
$ 439 million $ 215,543