Solv BTC Historical Data

SOLVBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 59,869.96
-0.06%
$ 385.41 million $ 97,468
Jun 27, 12 AM $ 59,905.9
-0.07%
$ 385.64 million $ 98,347
Jun 26, 11 PM $ 59,948.76
+0.11%
$ 385.92 million $ 99,605
Jun 26, 10 PM $ 59,880.96
+0.00%
$ 385.48 million $ 43,351
Jun 26, 9 PM $ 59,880.94
+0.28%
$ 385.48 million $ 43,351
Jun 26, 8 PM $ 59,822.16
+0.00%
$ 385.1 million $ 43,463
Jun 26, 7 PM $ 59,864.1
+0.22%
$ 385.37 million $ 43,492
Jun 26, 6 PM $ 59,733.64
-0.41%
$ 384.53 million $ 43,177
Jun 26, 5 PM $ 60,021.83
-0.06%
$ 386.39 million $ 42,168
Jun 26, 4 PM $ 60,055.52
+0.44%
$ 386.61 million $ 35,889
Jun 26, 3 PM $ 59,801.81
+0.52%
$ 384.97 million $ 36,469
Jun 26, 2 PM $ 59,598.77
+0.34%
$ 385.47 million $ 36,507
Jun 26, 1 PM $ 59,375.43
+0.07%
$ 384.02 million $ 43,483
Jun 26, 12 PM $ 59,228.91
+0.03%
$ 383.08 million $ 44,465
Jun 26, 11 AM $ 59,195.41
-0.17%
$ 382.86 million $ 43,047
Jun 26, 10 AM $ 59,319.47
-0.86%
$ 383.66 million $ 42,241
Jun 26, 9 AM $ 59,838.89
-0.48%
$ 387.02 million $ 41,508
Jun 26, 8 AM $ 60,122.77
-0.69%
$ 388.86 million $ 35,339
Jun 26, 7 AM $ 60,516.17
+1.03%
$ 391.4 million $ 54,786
Jun 26, 6 AM $ 59,735.47
+0.00%
$ 386.35 million $ 134,563
Jun 26, 5 AM $ 59,794.87
+0.00%
$ -- $ 134,219
Jun 26, 4 AM $ 57,902.05
+0.02%
$ 374.49 million $ 130,712
Jun 26, 3 AM $ 58,074.8
+1.01%
$ 375.61 million $ 129,284
Jun 26, 2 AM $ 57,634.74
-3.44%
$ 372.77 million $ 126,849
Jun 26, 1 AM $ 59,677.92
+0.00%
$ 385.98 million $ 131,436
Jun 26, 12 AM $ 59,689.9
+1.25%
$ 386.06 million $ 131,408
Jun 25, 11 PM $ 58,980.26
-1.42%
$ 381.47 million $ 128,341
Jun 25, 10 PM $ 60,451.85
+1.34%
$ 390.99 million $ 129,970
Jun 25, 9 PM $ 59,654.28
+0.44%
$ 385.83 million $ 129,252
Jun 25, 8 PM $ 59,615.07
+0.61%
$ 385.57 million $ 129,136
Jun 25, 7 PM $ 59,252.23
+0.00%
$ 383.23 million $ 128,489
Jun 25, 6 PM $ 58,975.92
-0.14%
$ 381.44 million $ 128,541
Jun 25, 5 PM $ 59,002.46
-0.45%
$ 381.61 million $ 129,042
Jun 25, 4 PM $ 59,269.99
+0.60%
$ 383.34 million $ 138,040
Jun 25, 3 PM $ 58,911.53
-0.34%
$ 381.02 million $ 185,169
Jun 25, 2 PM $ 59,123.67
-2.53%
$ 382.4 million $ 185,401
Jun 25, 1 PM $ 60,679.65
-0.80%
$ 392.46 million $ 177,229
Jun 25, 11 AM $ 61,291.73
+0.05%
$ 396.42 million $ 155,274
Jun 25, 10 AM $ 61,258
-0.36%
$ 396.2 million $ 155,007
Jun 25, 8 AM $ 61,263.89
+0.05%
$ 396.24 million $ 154,933
Jun 25, 7 AM $ 61,629.62
-0.04%
$ 398.6 million $ 148,381
Jun 25, 6 AM $ 61,623.82
+0.25%
$ 398.57 million $ 148,377
Jun 25, 5 AM $ 61,471.96
+0.62%
$ 397.58 million $ 147,972
Jun 25, 4 AM $ 61,090.21
+0.61%
$ 395.11 million $ 64,614
Jun 25, 3 AM $ 60,716.73
+0.00%
$ 392.7 million $ 63,960
Jun 25, 2 AM $ 60,722.31
-0.27%
$ 392.73 million $ 63,793
Jun 25, 1 AM $ 60,873.33
+0.13%
$ 393.71 million $ 63,436
Jun 25, 12 AM $ 60,814.06
-0.04%
$ 393.33 million $ 65,898
Jun 24, 11 PM $ 61,086.79
+0.00%
$ 395.09 million $ 66,045
Jun 24, 10 PM $ 60,582.09
-1.99%
$ 391.83 million $ 67,231