Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $63,253.32
+0.08%
$411.44 million $5,471
Aug 13, 9 PM $63,231.46
+0.00%
$411.3 million $5,331
Aug 13, 8 PM $63,363.63
+0.21%
$412.16 million $5,330
Aug 13, 7 PM $63,331.62
+0.05%
$411.95 million $5,306
Aug 13, 6 PM $63,159.67
+3.95%
$410.83 million $6,132
Aug 13, 5 PM $63,118.68
+0.00%
$410.56 million $6,115
Aug 13, 4 PM $63,042.29
-0.60%
$410.07 million $6,050
Aug 13, 3 PM $63,498.59
-0.21%
$413.04 million $2,783
Aug 13, 2 PM $63,918.7
+0.16%
$415.78 million $2,648
Aug 13, 1 PM $63,556.91
-0.09%
$413.43 million $2,763
Aug 13, 12 PM $63,644.11
+0.23%
$413.99 million $2,811
Aug 13, 11 AM $63,450.3
+0.01%
$412.73 million $3,900
Aug 13, 10 AM $63,583.72
-0.22%
$413.6 million $3,907
Aug 13, 9 AM $63,675.7
+0.05%
$414.2 million $2,582
Aug 13, 8 AM $63,781.5
-0.11%
$414.89 million $3,878
Aug 13, 7 AM $63,851.58
+0.19%
$415.34 million $3,878
Aug 13, 6 AM $63,730.31
-0.20%
$414.56 million $2,545
Aug 13, 5 AM $63,857.36
+0.90%
$415.38 million $2,930
Aug 13, 4 AM $63,437.04
+0.23%
$412.65 million $1
Aug 13, 3 AM $63,558.45
+0.26%
$413.44 million $1
Aug 13, 2 AM $63,404.21
+0.00%
$412.43 million $4,164
Aug 13, 1 AM $63,405.32
-0.29%
$412.44 million $3,871
Aug 13, 12 AM $63,588.96
+0.24%
$413.64 million $4,661
Aug 12, 11 PM $63,466.02
+0.48%
$412.84 million $5,511
Aug 12, 10 PM $62,047.73
-2.37%
$403.61 million $5,661
Aug 12, 9 PM $63,552.68
-0.25%
$413.4 million $5,661
Aug 12, 8 PM $63,610.56
+0.23%
$413.78 million $6,460
Aug 12, 7 PM $63,438
+0.12%
$412.65 million $6,460
Aug 12, 6 PM $63,359.27
-0.16%
$412.14 million $6,460
Aug 12, 5 PM $63,462.26
-0.04%
$412.81 million $6,714
Aug 12, 4 PM $63,487.84
-0.02%
$412.98 million $6,565
Aug 12, 3 PM $63,501.89
-0.08%
$413.07 million $7,033
Aug 12, 2 PM $63,553.06
-0.58%
$412.57 million $7,051
Aug 12, 1 PM $63,922.87
-0.08%
$414.97 million $6,693
Aug 12, 12 PM $63,976.45
+0.10%
$415.32 million $6,605
Aug 12, 11 AM $63,986.17
-0.13%
$415.38 million $7,554
Aug 12, 10 AM $64,068.66
+1.01%
$415.92 million $7,554
Aug 12, 9 AM $63,805.54
+0.00%
$414.21 million $7,873
Aug 12, 8 AM $63,805.53
+0.43%
$414.21 million $7,873
Aug 12, 7 AM $63,533.54
-0.11%
$412.44 million $8,269
Aug 12, 6 AM $63,602.36
-0.29%
$412.89 million $27,836
Aug 12, 5 AM $63,788.14
+0.10%
$414.1 million $27,344
Aug 12, 4 AM $63,722.25
-0.10%
$413.67 million $7,645
Aug 12, 3 AM $63,750.87
+0.17%
$413.85 million $8,747
Aug 12, 2 AM $63,840.39
+0.43%
$414.44 million $27,501
Aug 12, 1 AM $63,567.75
-0.11%
$412.67 million $27,312
Aug 12, 12 AM $63,623.74
+0.26%
$413.03 million $26,261
Aug 11, 11 PM $63,457.89
-0.33%
$411.95 million $25,912
Aug 11, 10 PM $63,666.51
+0.39%
$413.31 million $16,540
Aug 11, 9 PM $63,780.59
+0.38%
$414.05 million $16,703