Solv BTC Historical Data

SOLVBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 79,908.06
+0.26%
$ 504.54 million $ 35,739
May 4, 11 PM $ 84,992.53
+0.38%
$ 536.65 million $ 120,828
May 4, 10 PM $ 82,941.79
+0.03%
$ 523.7 million $ 121,485
May 4, 9 PM $ 88,529.92
+4.63%
$ 558.98 million $ 119,532
May 4, 8 PM $ 81,684.43
+0.04%
$ 515.76 million $ 120,069
May 4, 7 PM $ 81,292.46
+4.43%
$ 513.28 million $ 120,151
May 4, 6 PM $ 77,788.87
-0.05%
$ 491.16 million $ 63,259
May 4, 5 PM $ 77,627.93
-2.06%
$ 490.15 million $ 62,810
May 4, 4 PM $ 79,264.96
+0.46%
$ 500.48 million $ 41,464
May 4, 3 PM $ 78,854.99
-1.24%
$ 497.89 million $ 40,118
May 4, 2 PM $ 79,677.27
+3.25%
$ 503.09 million $ 38,106
May 4, 1 PM $ 77,104.52
-1.43%
$ 486.84 million $ 32,744
May 4, 12 PM $ 78,116.2
+2.28%
$ 493.23 million $ 32,528
May 4, 11 AM $ 76,407.29
-1.33%
$ 482.44 million $ 31,320
May 4, 10 AM $ 78,409.61
-1.53%
$ 495.08 million $ 30,059
May 4, 9 AM $ 79,627.64
-0.31%
$ 502.77 million $ 27,505
May 4, 8 AM $ 79,523.45
-1.65%
$ 502.12 million $ 26,716
May 4, 7 AM $ 80,117.7
+0.00%
$ 505.87 million $ 23,973
May 4, 6 AM $ 80,117.18
-8.18%
$ 505.86 million $ 23,782
May 4, 5 AM $ 87,092.77
+0.18%
$ 549.91 million $ 21,231
May 4, 4 AM $ 86,907.11
-0.06%
$ 548.74 million $ 20,433
May 4, 3 AM $ 79,722.89
-1.81%
$ 503.37 million $ 14,718
May 4, 2 AM $ 81,198.74
-3.89%
$ 512.69 million $ 11,743
May 4, 1 AM $ 84,430.47
+7.24%
$ 533.1 million $ 11,736
May 4, 12 AM $ 82,796.12
+0.00%
$ 522.78 million $ 10,454
May 3, 11 PM $ 83,025.58
+3.11%
$ 524.23 million $ 11,089
May 3, 10 PM $ 79,554.49
-3.68%
$ 502.31 million $ 9,820
May 3, 8 PM $ 79,042.19
+0.64%
$ 499.08 million $ 97,590
May 3, 7 PM $ 78,547.77
+0.00%
$ 495.96 million $ 124,810
May 3, 6 PM $ 77,679.67
+0.00%
$ 490.47 million $ 74,082
May 3, 4 PM $ 78,246.88
-0.06%
$ 494.06 million $ 211,738
May 3, 3 PM $ 78,288.54
-3.30%
$ 494.32 million $ 211,765
May 3, 2 PM $ 80,957.08
+3.31%
$ 511.17 million $ 214,140
May 3, 1 PM $ 78,229.42
+0.87%
$ 493.94 million $ 210,979
May 3, 12 PM $ 77,557.88
+0.45%
$ 489.7 million $ 210,976
May 3, 11 AM $ 77,187.71
-1.43%
$ 487.37 million $ 209,978
May 3, 9 AM $ 78,619.97
+2.23%
$ 496.41 million $ 69,676
May 3, 8 AM $ 76,860.74
-0.01%
$ 485.3 million $ 68,274
May 3, 7 AM $ 76,876.14
+0.29%
$ 485.4 million $ 68,057
May 3, 6 AM $ 77,895.84
+1.32%
$ 491.84 million $ 213,867
May 3, 5 AM $ 76,784.88
-0.98%
$ 484.82 million $ 213,970
May 3, 3 AM $ 77,413.08
+0.15%
$ 488.79 million $ 214,529
May 3, 2 AM $ 77,372.91
+0.00%
$ 488.54 million $ 214,320
May 3, 1 AM $ 79,090.93
+2.52%
$ 499.38 million $ 214,300
May 3, 12 AM $ 77,144.47
-2.59%
$ 487.09 million $ 212,864
May 2, 11 PM $ 84,157.21
+0.00%
$ 531.37 million $ 145,965
May 2, 10 PM $ 80,596.99
+0.00%
$ 508.89 million $ 141,496
May 2, 9 PM $ 80,599.62
-5.34%
$ 508.91 million $ 141,496
May 2, 8 PM $ 85,221.34
+13.25%
$ 538.09 million $ 144,271
May 2, 7 PM $ 78,364.82
-6.69%
$ 494.8 million $ 44,200