Solv BTC Historical Data

SOLVBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 60,582.09
-1.99%
$ 391.83 million $ 67,231
Jun 24, 9 PM $ 59,969.81
+0.15%
$ 387.87 million $ 64,701
Jun 24, 8 PM $ 59,865.94
+0.26%
$ 387.2 million $ 66,297
Jun 24, 7 PM $ 59,713.03
+0.24%
$ 386.21 million $ 65,644
Jun 24, 6 PM $ 59,583.37
+0.70%
$ 385.37 million $ 64,641
Jun 24, 5 PM $ 59,139.51
-2.46%
$ 382.5 million $ 58,872
Jun 24, 4 PM $ 60,634.84
-0.44%
$ 392.17 million $ 59,470
Jun 24, 3 PM $ 60,901.69
-0.30%
$ 393.9 million $ 9,113
Jun 24, 2 PM $ 61,085.35
-1.62%
$ 395.08 million $ 13,198
Jun 24, 1 PM $ 62,090.52
-1.43%
$ 401.58 million $ 76,145
Jun 24, 11 AM $ 63,104.54
+0.62%
$ 408.14 million $ 75,714
Jun 24, 8 AM $ 62,596.07
+0.00%
$ 404.85 million $ 76,833
Jun 24, 7 AM $ 62,778.01
+0.00%
$ 406.03 million $ 77,512
Jun 24, 6 AM $ 62,784.97
+0.33%
$ 406.08 million $ 77,540
Jun 24, 5 AM $ 62,555.99
+0.06%
$ 404.59 million $ 77,343
Jun 24, 4 AM $ 62,514.66
+0.04%
$ 404.33 million $ 77,185
Jun 24, 3 AM $ 62,684.23
+0.00%
$ 405.42 million $ 12,260
Jun 24, 2 AM $ 62,904.48
+0.00%
$ 406.85 million $ 79,882
Jun 24, 1 AM $ 62,812.47
-0.14%
$ 406.25 million $ 76,587
Jun 23, 9 PM $ 62,476.85
+0.22%
$ 404.08 million $ 77,453
Jun 23, 8 PM $ 62,375.27
+0.20%
$ 403.43 million $ 10,805
Jun 23, 7 PM $ 62,276.87
-0.02%
$ 402.79 million $ 10,916
Jun 23, 6 PM $ 62,292.54
+0.01%
$ 402.89 million $ 11,095
Jun 23, 5 PM $ 62,291.14
+0.00%
$ 402.88 million $ 10,929
Jun 23, 4 PM $ 62,565.21
+0.38%
$ 404.65 million $ 23,148
Jun 23, 3 PM $ 62,329.94
-0.23%
$ 403.13 million $ 18,220
Jun 23, 2 PM $ 62,512.98
+0.31%
$ 404.32 million $ 19,160
Jun 23, 1 PM $ 62,282.65
+0.02%
$ 402.83 million $ 18,973
Jun 23, 12 PM $ 62,293.19
+0.04%
$ 402.89 million $ 19,000
Jun 23, 11 AM $ 62,244.57
+0.09%
$ 402.58 million $ 18,866
Jun 23, 10 AM $ 62,188.84
-0.18%
$ 402.22 million $ 20,962
Jun 23, 9 AM $ 62,300.1
+0.02%
$ 402.94 million $ 20,815
Jun 23, 8 AM $ 62,295.01
-0.50%
$ 402.91 million $ 21,178
Jun 23, 6 AM $ 63,042.14
-0.46%
$ 407.74 million $ 20,143
Jun 23, 5 AM $ 63,615.05
-0.51%
$ 411.44 million $ 6,134
Jun 23, 4 AM $ 63,945.4
+0.00%
$ 413.58 million $ 6,099
Jun 23, 3 AM $ 63,959.21
-0.36%
$ 413.67 million $ 6,039
Jun 23, 2 AM $ 64,121.6
+0.13%
$ 414.72 million $ 5,766
Jun 23, 1 AM $ 63,919.77
+0.00%
$ 413.42 million $ 3,192
Jun 22, 11 PM $ 63,889.64
+0.00%
$ -- $ 4,087
Jun 22, 10 PM $ 63,905.27
-0.66%
$ 413.32 million $ 4,025
Jun 22, 9 PM $ 64,373.64
-0.03%
$ 416.35 million $ 3,919
Jun 22, 8 PM $ 64,517.34
+0.17%
$ 417.28 million $ 3,946
Jun 22, 7 PM $ 64,340.33
-0.06%
$ 416.14 million $ 3,836
Jun 22, 6 PM $ 64,495.76
-0.17%
$ 417.14 million $ 7,214
Jun 22, 5 PM $ 64,606.15
-0.15%
$ 417.85 million $ 7,093
Jun 22, 4 PM $ 64,651.23
+0.00%
$ 418.15 million $ 7,208
Jun 22, 2 PM $ 65,142.3
+0.00%
$ 421.32 million $ 7,191
Jun 22, 1 PM $ 65,137.67
+0.29%
$ 421.29 million $ 7,200
Jun 22, 12 PM $ 64,747.72
+0.23%
$ 418.77 million $ 6,107