Solv BTC Historical Data

SOLVBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 68,068.32
+0.00%
$ 439 million $ 215,543
Mar 6, 10 PM $ 68,082.14
+0.00%
$ 439.08 million $ 214,798
Mar 6, 9 PM $ 67,962.02
+0.00%
$ 438.31 million $ 141,586
Mar 6, 5 PM $ 68,243.11
-0.02%
$ 440.12 million $ 129,855
Mar 6, 4 PM $ 68,256.41
+15.32%
$ 440.21 million $ 128,793
Mar 6, 3 PM $ 58,918.45
-14.00%
$ 379.98 million $ 225,024
Mar 6, 2 PM $ 58,290.8
-15.91%
$ 378.76 million $ 207,122
Mar 6, 1 PM $ 58,101.23
+19.88%
$ 377.53 million $ 188,538
Mar 6, 12 PM $ 48,453.48
-0.96%
$ 314.84 million $ 184,901
Mar 6, 11 AM $ 49,024.84
-0.06%
$ 318.55 million $ 341,394
Mar 6, 10 AM $ 49,048.32
-16.70%
$ 318.7 million $ 341,706
Mar 6, 9 AM $ 58,878.95
-16.74%
$ 382.58 million $ 426,625
Mar 6, 8 AM $ 70,738.97
+12.91%
$ 459.65 million $ 322,925
Mar 6, 7 AM $ 70,582.55
+0.26%
$ 458.63 million $ 322,110
Mar 6, 6 AM $ 70,383.67
+0.16%
$ 457.34 million $ 6.59 million
Mar 6, 5 AM $ 70,827.82
+0.00%
$ 460.22 million $ 7.41 million
Mar 6, 4 AM $ 71,019.74
+0.26%
$ 461.47 million $ 7.29 million
Mar 6, 3 AM $ 71,031.88
-0.06%
$ 461.55 million $ 7.28 million
Mar 6, 2 AM $ 71,077.91
+0.24%
$ 461.85 million $ 7.26 million
Mar 6, 1 AM $ 70,784.75
+0.05%
$ 459.94 million $ 7.24 million
Mar 6, 12 AM $ 70,779.17
+0.00%
$ 459.91 million $ 7.25 million
Mar 5, 11 PM $ 71,024.82
+0.06%
$ 461.5 million $ 7.25 million
Mar 5, 10 PM $ 71,328.24
+0.00%
$ 463.47 million $ 7.23 million
Mar 5, 9 PM $ 70,984.27
+0.00%
$ 461.24 million $ 7.23 million
Mar 5, 8 PM $ 70,973.1
+0.12%
$ 461.17 million $ 7.04 million
Mar 5, 7 PM $ 70,988.31
+0.44%
$ 461.27 million $ 7.03 million
Mar 5, 6 PM $ 70,677.51
-0.20%
$ 459.25 million $ 6.69 million
Mar 5, 5 PM $ 70,819.94
-0.67%
$ 460.17 million $ 6.43 million
Mar 5, 4 PM $ 71,297.33
-0.33%
$ 463.27 million $ 5.43 million
Mar 5, 3 PM $ 71,465.65
-0.98%
$ 464.37 million $ 5.44 million
Mar 5, 2 PM $ 72,126.84
-0.40%
$ 470.72 million $ 7,362
Mar 5, 1 PM $ 72,522.87
-0.45%
$ 473.31 million $ 5,586
Mar 5, 12 PM $ 72,865.82
-0.23%
$ 475.55 million $ 7,487
Mar 5, 11 AM $ 65,845.77
+0.27%
$ 429.73 million $ 6,779
Mar 5, 10 AM $ 73,092.31
+0.90%
$ 477.02 million $ 5,346
Mar 5, 9 AM $ 72,448.13
+0.17%
$ 472.82 million $ 4,737
Mar 5, 8 AM $ 72,368.35
-0.07%
$ 472.3 million $ 3,274
Mar 5, 7 AM $ 72,408.16
+0.45%
$ 472.56 million $ 3,930
Mar 5, 6 AM $ 72,248.59
-0.06%
$ 471.52 million $ 512,369
Mar 5, 2 AM $ 72,375.81
-0.50%
$ 472.35 million $ 694,001
Mar 5, 1 AM $ 72,669.61
+0.00%
$ 474.26 million $ 691,260
Mar 5, 12 AM $ 72,655.92
+0.20%
$ 474.18 million $ 690,808
Mar 4, 11 PM $ 72,512.76
-0.64%
$ 473.24 million $ 676,507
Mar 4, 10 PM $ 72,996.33
-0.25%
$ 476.4 million $ 674,335
Mar 4, 9 PM $ 73,324.81
-0.04%
$ 478.54 million $ 578,748
Mar 4, 8 PM $ 73,356.52
-0.33%
$ 478.75 million $ 566,462
Mar 4, 7 PM $ 73,573.87
+0.28%
$ 480.17 million $ 556,598
Mar 4, 6 PM $ 73,330.56
+0.33%
$ 478.58 million $ 538,867
Mar 4, 5 PM $ 73,084.91
-0.17%
$ 476.98 million $ 521,743
Mar 4, 4 PM $ 73,128.04
-0.06%
$ -- $ 517,083