Solv BTC Historical Data

SOLVBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 73,084.91
-0.17%
$ 476.98 million $ 521,743
Mar 4, 4 PM $ 73,128.04
-0.06%
$ -- $ 517,083
Mar 4, 1 PM $ 71,046.23
+0.07%
$ 466.93 million $ 280,449
Mar 4, 12 PM $ 70,763.81
-0.51%
$ 465.07 million $ 276,124
Mar 4, 9 AM $ 71,048.11
+2.18%
$ 466.94 million $ 249,560
Mar 4, 8 AM $ 69,476.32
+1.47%
$ 456.61 million $ 246,768
Mar 4, 7 AM $ 68,470.95
+0.12%
$ 450 million $ 235,615
Mar 4, 6 AM $ 68,391.28
+0.36%
$ 449.48 million $ 233,439
Mar 4, 5 AM $ 68,153.33
+0.99%
$ 447.92 million $ 3,694
Mar 4, 4 AM $ 67,508.63
-0.11%
$ 443.68 million $ 222,477
Mar 4, 3 AM $ 67,819.2
-0.26%
$ 445.72 million $ 221,966
Mar 4, 2 AM $ 68,045.85
-0.54%
$ 447.21 million $ 304,591
Mar 4, 1 AM $ 68,412.26
+0.60%
$ 449.62 million $ 304,573
Mar 4, 12 AM $ 68,337.6
-0.12%
$ 449.13 million $ 302,221
Mar 3, 11 PM $ 68,429.7
+0.31%
$ 449.73 million $ 301,892
Mar 3, 10 PM $ 67,993.75
+0.13%
$ 446.87 million $ 297,550
Mar 3, 9 PM $ 67,952.28
-0.36%
$ 446.59 million $ 282,938
Mar 3, 8 PM $ 68,508.98
-0.11%
$ 450.25 million $ 281,956
Mar 3, 7 PM $ 68,585.51
+0.31%
$ 450.76 million $ 282,025
Mar 3, 6 PM $ 68,337.71
+0.26%
$ 449.13 million $ 188,643
Mar 3, 5 PM $ 68,026.56
-0.41%
$ 447.08 million $ 184,680
Mar 3, 4 PM $ 68,309.35
+1.11%
$ 448.94 million $ 182,199
Mar 3, 3 PM $ 67,539.11
+1.49%
$ 429.6 million $ 126,356
Mar 3, 2 PM $ 66,550.68
-0.33%
$ 423.31 million $ 77,132
Mar 3, 1 PM $ 66,698.68
-0.93%
$ 424.26 million $ 75,228
Mar 3, 12 PM $ 67,108.19
+0.26%
$ 426.86 million $ 70,584
Mar 3, 11 AM $ 66,507.97
+0.00%
$ 423.04 million $ 163,909
Mar 3, 10 AM $ 66,514.5
+0.00%
$ 423.08 million $ 276,483
Mar 3, 9 AM $ 66,513.22
-0.66%
$ 423.08 million $ 276,273
Mar 3, 8 AM $ 66,949.37
-1.53%
$ 425.85 million $ 274,168
Mar 3, 7 AM $ 67,985.85
+0.01%
$ 432.44 million $ 274,463
Mar 3, 6 AM $ 67,984.67
-0.09%
$ 432.44 million $ 272,333
Mar 3, 5 AM $ 68,065.5
-0.23%
$ 432.95 million $ 272,810
Mar 3, 4 AM $ 68,286.62
-0.13%
$ 434.36 million $ 272,810
Mar 3, 3 AM $ 68,383.77
+0.00%
$ 434.97 million $ 295,171
Mar 3, 2 AM $ 68,749.46
-0.16%
$ 437.3 million $ 294,935
Mar 3, 1 AM $ 68,859.89
+0.17%
$ 438 million $ 293,944
Mar 3, 12 AM $ 68,671.51
-0.51%
$ 436.8 million $ 287,680
Mar 2, 11 PM $ 69,045.28
-0.30%
$ 439.18 million $ 277,593
Mar 2, 10 PM $ 69,365.17
+0.00%
$ 441.22 million $ 275,515
Mar 2, 9 PM $ 69,363.32
+0.15%
$ 441.2 million $ 272,963
Mar 2, 8 PM $ 69,261.66
+0.62%
$ 440.56 million $ 254,295
Mar 2, 7 PM $ 68,833.97
-0.15%
$ 437.84 million $ 248,367
Mar 2, 6 PM $ 68,940.15
+0.03%
$ 438.51 million $ 246,854
Mar 2, 5 PM $ 68,920.37
-0.78%
$ 438.39 million $ 247,254
Mar 2, 4 PM $ 69,471.93
+0.53%
$ 441.9 million $ 233,689
Mar 2, 3 PM $ 69,105.28
+3.23%
$ 439.56 million $ 204,038
Mar 2, 2 PM $ 66,901
+2.24%
$ 425.63 million $ 167,840
Mar 2, 1 PM $ 65,430.08
-1.09%
$ 416.27 million $ 145,229
Mar 2, 12 PM $ 66,151.7
+0.06%
$ 420.86 million $ 54,885