Solv BTC Historical Data

SOLVBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 64,747.72
+0.23%
$ 418.77 million $ 6,107
Jun 22, 10 AM $ 64,181.2
+0.04%
$ 415.11 million $ 6,147
Jun 22, 9 AM $ 64,198.67
+0.00%
$ 415.22 million $ 6,150
Jun 22, 8 AM $ 64,242.62
-0.05%
$ 415.5 million $ 3,323
Jun 22, 7 AM $ 64,272.56
+0.20%
$ 415.7 million $ 3,279
Jun 22, 6 AM $ 64,175.45
+0.01%
$ 415.07 million $ 3,402
Jun 22, 5 AM $ 64,176.46
+0.44%
$ 415.08 million $ 3,194
Jun 22, 4 AM $ 63,898.2
-0.09%
$ 413.28 million $ 6,022
Jun 22, 3 AM $ 64,053.65
-0.73%
$ 414.28 million $ 5,905
Jun 22, 2 AM $ 64,553.85
-0.01%
$ 417.52 million $ 5,772
Jun 22, 1 AM $ 64,558.67
+1.69%
$ 417.55 million $ 4,896
Jun 22, 12 AM $ 63,452.36
+0.01%
$ 410.39 million $ 4,592
Jun 21, 11 PM $ 63,476.47
-0.25%
$ 410.55 million $ 4,471
Jun 21, 10 PM $ 63,643.85
-0.13%
$ 411.63 million $ 4,429
Jun 21, 8 PM $ 64,137.59
+0.00%
$ 414.82 million $ 4,205
Jun 21, 7 PM $ 64,021.2
+0.00%
$ 414.07 million $ 4,204
Jun 21, 6 PM $ 63,994.97
-0.16%
$ 413.9 million $ 4,160
Jun 21, 5 PM $ 64,119.13
-0.04%
$ 414.7 million $ 4,062
Jun 21, 4 PM $ 64,070.82
+0.00%
$ 414.39 million $ 3,769
Jun 21, 3 PM $ 63,943.09
+0.00%
$ 413.57 million $ 3,742
Jun 21, 2 PM $ 64,061.78
-0.02%
$ 414.33 million $ 4,008
Jun 21, 1 PM $ 64,077.11
+0.09%
$ 414.43 million $ 3,856
Jun 21, 12 PM $ 64,019.26
-0.09%
$ 414.05 million $ 1,238
Jun 21, 11 AM $ 64,330.41
+0.00%
$ 416.07 million $ 2,060
Jun 21, 10 AM $ 64,301.35
+0.17%
$ 415.88 million $ 2,002
Jun 21, 7 AM $ 64,175.11
-0.02%
$ 415.06 million $ 1,921
Jun 21, 6 AM $ 64,188.49
-0.03%
$ 415.15 million $ 1,132
Jun 21, 5 AM $ 64,219.12
-0.26%
$ 415.35 million $ 2,187
Jun 21, 1 AM $ 64,200.37
-0.08%
$ 415.22 million $ 2,397
Jun 21, 12 AM $ 64,242.74
+0.01%
$ 415.5 million $ 2,535
Jun 20, 9 PM $ 63,908.31
+0.00%
$ 413.34 million $ 1,762
Jun 20, 6 PM $ 63,805.76
+0.03%
$ 412.67 million $ 2,548
Jun 20, 4 PM $ 64,006.78
-0.13%
$ 413.97 million $ 2,879
Jun 20, 3 PM $ 63,558.17
+0.00%
$ 411.06 million $ 2,793
Jun 20, 2 PM $ 63,533.76
+0.03%
$ 410.91 million $ 2,613
Jun 20, 1 PM $ 63,564.89
-0.09%
$ 411.11 million $ 4,181
Jun 20, 12 PM $ 63,658.44
+0.01%
$ 411.71 million $ 4,152
Jun 20, 11 AM $ 63,666.82
+0.04%
$ 411.77 million $ 11,781
Jun 20, 10 AM $ 63,447.18
+0.11%
$ 410.35 million $ 10,997
Jun 20, 8 AM $ 63,527.95
-0.25%
$ 410.87 million $ 11,146
Jun 20, 7 AM $ 63,692.92
+0.08%
$ 411.94 million $ 17,970
Jun 20, 6 AM $ 63,634.89
+0.21%
$ 411.56 million $ 16,202
Jun 20, 4 AM $ 63,398.06
+0.11%
$ 410.03 million $ 24,475
Jun 20, 3 AM $ 63,314.32
-0.05%
$ 409.49 million $ 16,873
Jun 20, 12 AM $ 63,507.81
+0.03%
$ 410.74 million $ 24,222
Jun 19, 11 PM $ 63,319.38
+0.05%
$ 409.52 million $ 23,868
Jun 19, 10 PM $ 63,252.03
+0.00%
$ 409.08 million $ 23,818
Jun 19, 7 PM $ 63,015.8
+0.05%
$ 407.56 million $ 9,189
Jun 19, 6 PM $ 62,854.64
+0.00%
$ 406.51 million $ 25,468
Jun 19, 5 PM $ 62,925.07
-0.03%
$ 406.97 million $ 25,434