Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $63,536.61
+0.01%
$412.46 million $16,700
Aug 11, 7 PM $62,720.27
-0.90%
$407.16 million $6,773
Aug 11, 6 PM $63,250.49
-0.11%
$410.61 million $9,506
Aug 11, 5 PM $63,338.23
-0.06%
$411.18 million $9,429
Aug 11, 4 PM $63,453.21
-0.08%
$411.92 million $9,633
Aug 11, 3 PM $63,459.64
-0.88%
$411.96 million $9,503
Aug 11, 2 PM $63,526.46
-0.70%
$412.43 million $15,349
Aug 11, 1 PM $64,162.52
-0.09%
$416.56 million $15,314
Aug 11, 12 PM $64,328.44
-0.01%
$417.64 million $14,957
Aug 11, 11 AM $64,275.85
-0.05%
$417.29 million $13,906
Aug 11, 10 AM $64,227.39
+0.01%
$416.98 million $13,878
Aug 11, 9 AM $64,221.45
+0.49%
$416.94 million $13,651
Aug 11, 8 AM $63,999.18
+0.12%
$415.5 million $13,434
Aug 11, 7 AM $63,997.74
+0.13%
$415.49 million $8,377
Aug 11, 3 AM $64,080.83
+0.02%
$416.03 million $8,806
Aug 11, 12 AM $63,906.18
+0.00%
$414.89 million $40,167
Aug 10, 9 PM $63,961.84
+0.00%
$415.26 million $39,513
Aug 10, 8 PM $63,991.27
+0.12%
$415.45 million $39,439
Aug 10, 7 PM $63,914.85
+0.00%
$414.95 million $38,732
Aug 10, 6 PM $63,829.47
-0.03%
$414.4 million $4,451
Aug 10, 5 PM $63,848.84
-0.01%
$414.52 million $4,454
Aug 10, 4 PM $63,870.79
-0.54%
$414.66 million $4,135
Aug 10, 3 PM $64,209.6
-0.47%
$416.86 million $3,590
Aug 10, 2 PM $64,565.43
-0.46%
$419.17 million $3,185
Aug 10, 1 PM $64,861.9
+0.10%
$421.1 million $3,780
Aug 10, 12 PM $65,175.66
+0.08%
$423.14 million $3,979
Aug 10, 11 AM $64,933.71
-0.10%
$421.57 million $3,806
Aug 10, 10 AM $64,963.09
+0.02%
$421.76 million $3,538
Aug 10, 9 AM $64,942.02
-0.22%
$421.62 million $17,404
Aug 10, 7 AM $65,138.5
-0.01%
$422.9 million $17,361
Aug 10, 6 AM $65,151.13
+0.12%
$422.98 million $17,274
Aug 10, 5 AM $64,985.56
+0.00%
$421.9 million $3,125
Aug 10, 4 AM $65,020.43
+0.23%
$422.13 million $2,211
Aug 10, 3 AM $65,043.09
+0.00%
$-- $2,910
Aug 10, 2 AM $65,045.71
+0.08%
$422.29 million $2,848
Aug 10, 1 AM $65,054.27
+0.26%
$422.35 million $2,793
Aug 10, 12 AM $64,833.38
+0.02%
$420.91 million $3,161
Aug 9, 11 PM $64,840.61
+0.00%
$420.96 million $3,178
Aug 9, 10 PM $65,060.73
-0.08%
$422.39 million $2,552
Aug 9, 7 PM $65,154.75
+0.00%
$423 million $6,524
Aug 9, 6 PM $65,172.2
+0.00%
$423.11 million $6,514
Aug 9, 5 PM $65,186.88
+0.00%
$423.21 million $6,849
Aug 9, 4 PM $65,161.47
+0.00%
$423.04 million $6,783
Aug 9, 3 PM $65,131.15
-0.08%
$422.85 million $6,921
Aug 9, 2 PM $65,134.3
+0.21%
$422.87 million $8,586
Aug 9, 1 PM $64,956.38
+0.02%
$421.71 million $9,381
Aug 9, 12 PM $64,869.02
+0.00%
$421.14 million $6,464
Aug 9, 9 AM $64,769.22
+0.02%
$420.5 million $25,234
Aug 9, 7 AM $64,798.46
+0.00%
$420.69 million $23,859
Aug 9, 6 AM $64,719.14
+0.00%
$420.17 million $24,127