Solv BTC Historical Data

SOLVBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 78,364.82
-6.69%
$ 494.8 million $ 44,200
May 2, 6 PM $ 83,980.36
-0.42%
$ 530.26 million $ 39,659
May 2, 5 PM $ 84,287.99
+4.76%
$ 532.2 million $ 44,209
May 2, 4 PM $ 80,441.38
-1.33%
$ 507.91 million $ 8,498
May 2, 3 PM $ 81,525.82
+4.14%
$ 514.76 million $ 11,542
May 2, 2 PM $ 78,283.26
-3.05%
$ 494.27 million $ 11,502
May 2, 1 PM $ 80,746.62
+0.00%
$ 509.83 million $ 7,307
May 2, 12 PM $ 80,746.82
-0.02%
$ 509.83 million $ 7,307
May 2, 11 AM $ 80,516.89
-0.69%
$ 508.38 million $ 7,848
May 2, 10 AM $ 84,627.37
+0.00%
$ 534.33 million $ 7,848
May 2, 9 AM $ 84,628.32
+4.46%
$ 534.33 million $ 7,848
May 2, 8 AM $ 77,095.59
+0.00%
$ 486.77 million $ 7,143
May 2, 7 AM $ 77,095.4
-8.57%
$ 486.77 million $ 7,143
May 2, 6 AM $ 84,325.1
+0.40%
$ 532.42 million $ 8,113
May 2, 5 AM $ 83,971.79
+8.99%
$ 530.19 million $ 10,511
May 2, 4 AM $ 77,046.03
-6.31%
$ 486.46 million $ 10,507
May 2, 3 AM $ 82,234.08
+0.69%
$ 519.22 million $ 10,637
May 2, 2 AM $ 81,388.06
-1.41%
$ 513.88 million $ 10,651
May 2, 1 AM $ 82,543.5
-0.11%
$ 521.17 million $ 10,688
May 2, 12 AM $ 82,630.86
+0.90%
$ 521.72 million $ 10,694
May 1, 11 PM $ 81,890.51
+2.37%
$ 517.05 million $ 80,054
May 1, 10 PM $ 79,994.15
+0.35%
$ 505.07 million $ 82,070
May 1, 9 PM $ 80,174.3
-3.85%
$ 506.21 million $ 81,862
May 1, 8 PM $ 83,387.39
+3.97%
$ 526.5 million $ 85,833
May 1, 7 PM $ 80,204.55
+0.00%
$ 506.4 million $ 85,672
May 1, 6 PM $ 80,204.57
-0.60%
$ 506.4 million $ 106,578
May 1, 5 PM $ 80,785.09
+0.36%
$ 510.07 million $ 106,764
May 1, 4 PM $ 80,495.33
-3.84%
$ 508.24 million $ 107,247
May 1, 3 PM $ 83,611.82
+0.67%
$ 527.92 million $ 109,100
May 1, 2 PM $ 83,055.64
+1.31%
$ 524.25 million $ 108,876
May 1, 1 PM $ 81,977.81
-0.62%
$ 517.45 million $ 108,664
May 1, 12 PM $ 82,490.86
+0.23%
$ 520.68 million $ 179,858
May 1, 11 AM $ 82,297.57
-0.17%
$ 519.46 million $ 180,161
May 1, 10 AM $ 82,440.19
+2.69%
$ 520.36 million $ 180,401
May 1, 9 AM $ 78,683.49
+0.08%
$ 496.65 million $ 177,988
May 1, 8 AM $ 78,625.28
+2.21%
$ 496.28 million $ 177,784
May 1, 7 AM $ 78,660.97
-0.08%
$ 496.51 million $ 179,039
May 1, 6 AM $ 78,725.43
-0.13%
$ 496.92 million $ 181,205
May 1, 4 AM $ 84,492.09
+0.11%
$ 533.32 million $ 99,022
May 1, 3 AM $ 84,401.53
+6.88%
$ 532.74 million $ 102,655
May 1, 2 AM $ 78,966.45
-2.19%
$ 498.44 million $ 97,202
May 1, 1 AM $ 82,498.16
+0.95%
$ 520.73 million $ 98,665
May 1, 12 AM $ 81,719.39
+5.23%
$ 515.81 million $ 99,005
Apr 30, 11 PM $ 77,648.15
-7.28%
$ 490.12 million $ 91,419
Apr 30, 10 PM $ 86,773.75
-7.70%
$ 547.72 million $ 41,092
Apr 30, 9 PM $ 93,941.67
-0.13%
$ 592.96 million $ 28,096
Apr 30, 8 PM $ 93,905.81
+19.20%
$ 592.73 million $ 27,980
Apr 30, 7 PM $ 78,781.22
-17.89%
$ 497.27 million $ 31,773
Apr 30, 6 PM $ 96,015.86
+0.68%
$ 606.05 million $ 39,178
Apr 30, 5 PM $ 95,780.42
-1.77%
$ 604.57 million $ 63,488