Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $64,719.14
+0.00%
$420.17 million $24,127
Aug 9, 4 AM $64,752.02
+0.00%
$-- $28,921
Aug 9, 2 AM $64,777.29
+0.00%
$420.55 million $28,420
Aug 9, 1 AM $64,681.83
-0.29%
$419.93 million $28,260
Aug 9, 12 AM $64,895.71
+0.01%
$421.32 million $28,364
Aug 8, 11 PM $64,943.18
+0.00%
$421.63 million $28,038
Aug 8, 10 PM $64,959.58
+0.03%
$421.73 million $27,494
Aug 8, 9 PM $64,987.1
+0.00%
$421.91 million $46,085
Aug 8, 8 PM $64,991.81
+0.01%
$421.94 million $46,010
Aug 8, 7 PM $64,972.34
-0.03%
$421.82 million $46,697
Aug 8, 5 PM $65,122.53
+0.00%
$422.79 million $48,158
Aug 8, 4 PM $65,055.97
+0.07%
$422.36 million $48,144
Aug 8, 3 PM $65,029.69
-0.02%
$422.19 million $49,517
Aug 8, 2 PM $65,035.94
+0.18%
$422.23 million $49,602
Aug 8, 1 PM $64,913.96
+0.04%
$421.44 million $46,435
Aug 8, 12 PM $64,914.35
+0.00%
$-- $30,672
Aug 8, 11 AM $64,940.04
+0.03%
$421.6 million $30,617
Aug 8, 10 AM $64,960.17
+0.00%
$421.74 million $14,399
Aug 8, 9 AM $64,916.11
+0.00%
$-- $43,346
Aug 8, 7 AM $64,923.13
+0.00%
$421.5 million $44,750
Aug 8, 6 AM $64,925.86
-0.01%
$421.51 million $44,664
Aug 8, 4 AM $64,954.36
+0.07%
$421.7 million $40,280
Aug 8, 3 AM $64,955.31
-0.02%
$421.7 million $40,607
Aug 8, 1 AM $64,865.71
+0.03%
$421.12 million $34,622
Aug 8, 12 AM $64,808.02
+0.00%
$420.75 million $39,061
Aug 7, 10 PM $64,867.66
+0.00%
$421.13 million $42,333
Aug 7, 9 PM $64,923.9
+0.04%
$421.5 million $40,145
Aug 7, 7 PM $64,861.93
+0.00%
$421.1 million $39,996
Aug 7, 6 PM $64,763.63
+0.20%
$420.46 million $39,870
Aug 7, 5 PM $64,530.2
-0.32%
$418.94 million $39,344
Aug 7, 4 PM $64,827.89
-0.10%
$420.88 million $37,475
Aug 7, 3 PM $64,881.03
-0.21%
$421.22 million $37,047
Aug 7, 2 PM $65,046.63
+0.11%
$422.3 million $37,078
Aug 7, 1 PM $65,034.99
-0.11%
$422.22 million $35,195
Aug 7, 12 PM $65,234.89
+0.00%
$423.52 million $35,065
Aug 7, 11 AM $65,040.88
+0.12%
$422.26 million $40,211
Aug 7, 10 AM $64,781.31
+0.06%
$420.58 million $40,192
Aug 7, 9 AM $64,766.87
+0.15%
$420.48 million $28,037
Aug 7, 8 AM $64,500.98
+0.30%
$418.76 million $11,264
Aug 7, 7 AM $64,308.81
-0.01%
$417.51 million $7,429
Aug 7, 6 AM $64,314.04
+0.00%
$417.54 million $7,222
Aug 7, 5 AM $64,300.81
+0.10%
$417.46 million $24,275
Aug 7, 4 AM $64,216.24
-0.04%
$416.91 million $24,186
Aug 7, 3 AM $64,266.28
-0.05%
$417.23 million $21,962
Aug 7, 1 AM $64,309.65
+0.00%
$417.52 million $15,633
Aug 7, 12 AM $64,265.26
-0.02%
$417.23 million $15,143
Aug 6, 11 PM $64,266.65
-0.03%
$417.24 million $15,002
Aug 6, 10 PM $64,309.36
+0.00%
$417.51 million $10,975
Aug 6, 9 PM $64,370.35
+0.00%
$417.91 million $10,561
Aug 6, 7 PM $64,367.36
+0.00%
$417.89 million $10,641