Solv BTC Historical Data

SOLVBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 63,100.87
+0.00%
$ 408.11 million $ 25,077
Jun 19, 2 PM $ 63,100.86
+0.58%
$ 407.96 million $ 18,290
Jun 19, 1 PM $ 62,736.71
+0.63%
$ 405.61 million $ 16,645
Jun 19, 12 PM $ 62,133.19
-0.53%
$ 401.71 million $ 16,588
Jun 19, 11 AM $ 62,462.92
+0.00%
$ 403.84 million $ 16,472
Jun 19, 10 AM $ 62,462.91
+0.43%
$ 403.84 million $ 16,472
Jun 19, 9 AM $ 62,624.29
+0.00%
$ 404.88 million $ 9,648
Jun 19, 8 AM $ 62,601.36
+0.25%
$ 404.73 million $ 9,648
Jun 19, 7 AM $ 62,733.91
+0.00%
$ 405.59 million $ 9,292
Jun 19, 6 AM $ 62,733.06
+0.27%
$ 405.59 million $ 9,312
Jun 19, 5 AM $ 62,561.64
-0.01%
$ 404.48 million $ 651
Jun 19, 4 AM $ 62,567.53
-0.53%
$ 404.51 million $ 1,395
Jun 19, 3 AM $ 62,900.83
-0.35%
$ 406.67 million $ 1,947
Jun 19, 2 AM $ 63,095.36
+0.38%
$ 407.93 million $ 2,526
Jun 19, 1 AM $ 62,856.37
+0.07%
$ 406.38 million $ 2,526
Jun 19, 12 AM $ 62,883.85
+0.00%
$ 406.56 million $ 2,819
Jun 18, 11 PM $ 62,926.63
+0.00%
$ 406.84 million $ 2,705
Jun 18, 10 PM $ 62,883.85
-0.01%
$ 406.56 million $ 1,983
Jun 18, 6 PM $ 62,650.57
+0.44%
$ 405.05 million $ 15,766
Jun 18, 5 PM $ 62,472.18
-0.37%
$ 403.9 million $ 15,784
Jun 18, 4 PM $ 62,675.06
-0.79%
$ 405.21 million $ 15,784
Jun 18, 3 PM $ 63,444.74
-0.48%
$ 410.19 million $ 15,908
Jun 18, 2 PM $ 63,755.12
-0.59%
$ 412.17 million $ 15,260
Jun 18, 1 PM $ 64,133.17
+0.26%
$ 414.61 million $ 16,478
Jun 18, 11 AM $ 63,949.24
+0.00%
$ 413.42 million $ 17,212
Jun 18, 10 AM $ 64,052.44
-0.35%
$ 414.09 million $ 17,907
Jun 18, 9 AM $ 64,400.93
-0.15%
$ 416.34 million $ 17,979
Jun 18, 8 AM $ 64,399.9
+0.00%
$ 416.33 million $ 18,914
Jun 18, 7 AM $ 64,221.09
+0.30%
$ 415.18 million $ 18,832
Jun 18, 5 AM $ 63,818.99
-0.48%
$ 412.58 million $ 28,546
Jun 18, 3 AM $ 64,352.14
-0.38%
$ 416.03 million $ 28,971
Jun 18, 2 AM $ 64,592.59
+0.05%
$ 417.58 million $ 29,779
Jun 18, 1 AM $ 64,451.76
+0.12%
$ 416.67 million $ 29,277
Jun 17, 11 PM $ 64,313.57
+0.00%
$ 415.78 million $ 11,634
Jun 17, 10 PM $ 64,147.46
-0.08%
$ 414.7 million $ 11,458
Jun 17, 9 PM $ 64,194.59
-0.09%
$ 415.01 million $ 29,318
Jun 17, 8 PM $ 64,251.45
+0.10%
$ 415.37 million $ 28,330
Jun 17, 7 PM $ 63,401.81
-3.12%
$ 409.88 million $ 28,120
Jun 17, 6 PM $ 64,008.24
-2.50%
$ 413.8 million $ 25,350
Jun 17, 4 PM $ 64,011.93
-2.35%
$ 413.83 million $ 24,708
Jun 17, 3 PM $ 65,486.62
+63.94%
$ 423.36 million $ 5,661
Jun 17, 2 PM $ 38,120.44
+5.79%
$ 245.1 million $ 549
Jun 17, 1 PM $ 36,016.22
+0.51%
$ 231.57 million $ 558
Jun 17, 12 PM $ 35,835.35
+0.12%
$ 230.4 million $ 555
Jun 17, 11 AM $ 35,793.44
-0.17%
$ 230.13 million $ 554
Jun 17, 10 AM $ 35,877.46
+0.09%
$ 230.67 million $ 555
Jun 17, 9 AM $ 35,882.23
+0.09%
$ 230.7 million $ 555
Jun 17, 8 AM $ 35,840.85
-1.09%
$ 230.44 million $ 615
Jun 17, 7 AM $ 36,275.44
-0.22%
$ 233.23 million $ 713
Jun 17, 6 AM $ 36,367
-0.36%
$ 233.82 million $ 716