Solv BTC Historical Data

SOLVBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 66,151.7
+0.06%
$ 420.86 million $ 54,885
Mar 2, 11 AM $ 66,169.39
-0.02%
$ 420.98 million $ 53,021
Mar 2, 10 AM $ 66,184.7
+0.00%
$ 421.07 million $ 52,091
Mar 2, 9 AM $ 66,189.33
+1.17%
$ 421.1 million $ 59,768
Mar 2, 8 AM $ 65,737.62
-0.09%
$ 418.23 million $ 59,670
Mar 2, 7 AM $ 66,098.36
-0.12%
$ 420.52 million $ 54,694
Mar 2, 6 AM $ 66,179.58
-0.50%
$ 421.04 million $ 54,285
Mar 2, 5 AM $ 66,521.48
-0.26%
$ 423.22 million $ 52,970
Mar 2, 4 AM $ 66,776.3
-0.01%
$ 424.84 million $ 47,737
Mar 2, 3 AM $ 66,290.49
+0.06%
$ 421.75 million $ 46,536
Mar 2, 2 AM $ 66,245.09
-0.29%
$ 421.46 million $ 112,157
Mar 2, 1 AM $ 66,514.69
+0.03%
$ 423.17 million $ 111,142
Mar 2, 12 AM $ 66,476.38
+1.21%
$ 422.93 million $ 110,273
Mar 1, 11 PM $ 65,524.02
+0.41%
$ 416.87 million $ 107,005
Mar 1, 10 PM $ 65,268.02
-0.60%
$ 415.24 million $ 103,741
Mar 1, 9 PM $ 65,655.7
+0.60%
$ 417.71 million $ 99,447
Mar 1, 8 PM $ 65,253.37
-0.95%
$ 415.15 million $ 85,741
Mar 1, 7 PM $ 65,888.93
-0.58%
$ 419.19 million $ 57,761
Mar 1, 6 PM $ 66,026.23
+0.08%
$ 420.07 million $ 77,080
Mar 1, 5 PM $ 66,004.24
-0.70%
$ 419.93 million $ 76,402
Mar 1, 4 PM $ 66,527.29
-0.78%
$ 423.25 million $ 76,050
Mar 1, 3 PM $ 67,086.12
+0.70%
$ 426.8 million $ 75,370
Mar 1, 2 PM $ 66,663.61
+0.09%
$ 424.11 million $ 74,388
Mar 1, 1 PM $ 66,652.52
+0.43%
$ 424.04 million $ 72,367
Mar 1, 12 PM $ 66,369.72
-0.04%
$ 422.24 million $ 65,626
Mar 1, 11 AM $ 66,397.28
-0.02%
$ 422.41 million $ 50,302
Mar 1, 10 AM $ 66,412.67
+0.12%
$ 422.51 million $ 49,814
Mar 1, 9 AM $ 66,333.29
-0.34%
$ 422.01 million $ 48,565
Mar 1, 8 AM $ 67,176.89
+0.37%
$ 427.37 million $ 60,084
Mar 1, 7 AM $ 66,903.27
+0.07%
$ 425.63 million $ 59,539
Mar 1, 6 AM $ 66,815.87
-0.79%
$ 425.08 million $ 64,317
Mar 1, 5 AM $ 67,355.31
+0.08%
$ 428.51 million $ 63,692
Mar 1, 4 AM $ 67,314.11
+0.04%
$ 428.25 million $ 63,433
Mar 1, 3 AM $ 67,623.8
-0.04%
$ 430.22 million $ 62,817
Mar 1, 2 AM $ 67,668.95
+1.58%
$ 430.5 million $ 410,135
Mar 1, 1 AM $ 66,596.39
-0.12%
$ 423.68 million $ 394,616
Mar 1, 12 AM $ 66,668.03
-0.54%
$ 424.14 million $ 339,579
Feb 28, 11 PM $ 67,206.4
+0.00%
$ 427.56 million $ 197,705
Feb 28, 10 PM $ 66,940.23
+0.64%
$ 425.87 million $ 195,969
Feb 28, 9 PM $ 66,596.66
-0.37%
$ 423.68 million $ 132,817
Feb 28, 8 PM $ 66,443.04
+0.40%
$ 422.71 million $ 127,278
Feb 28, 7 PM $ 65,968.01
+0.43%
$ 419.68 million $ 125,561
Feb 28, 6 PM $ 65,618.07
+0.61%
$ 417.46 million $ 121,006
Feb 28, 5 PM $ 65,083.38
+0.28%
$ 414.06 million $ 119,712
Feb 28, 4 PM $ 64,880.83
+0.12%
$ 412.77 million $ 119,055
Feb 28, 3 PM $ 64,807.3
-0.18%
$ 412.29 million $ 116,040
Feb 28, 2 PM $ 64,469.26
+0.27%
$ 410.14 million $ 101,921
Feb 28, 1 PM $ 63,977.76
-0.02%
$ 407.01 million $ 94,159
Feb 28, 12 PM $ 63,866.11
-0.21%
$ 406.3 million $ 93,606
Feb 28, 11 AM $ 63,853.95
+0.00%
$ 406.22 million $ 79,058