Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $64,493.79
+0.00%
$418.71 million $10,572
Aug 6, 5 PM $64,660.72
-0.03%
$419.79 million $11,063
Aug 6, 4 PM $64,646.93
+0.00%
$419.7 million $11,830
Aug 6, 3 PM $64,716.72
-0.11%
$420.16 million $12,265
Aug 6, 2 PM $64,703.15
+0.45%
$417.68 million $12,720
Aug 6, 1 PM $64,415.85
-0.05%
$415.82 million $13,015
Aug 6, 12 PM $64,458.99
-0.01%
$416.1 million $13,394
Aug 6, 11 AM $64,602.56
+0.00%
$417.03 million $9,125
Aug 6, 10 AM $64,603.67
+0.00%
$417.04 million $9,124
Aug 6, 9 AM $64,630.35
-0.33%
$417.21 million $10,079
Aug 6, 8 AM $64,843.64
+0.13%
$418.58 million $10,237
Aug 6, 7 AM $64,756.23
-0.12%
$418.02 million $12,718
Aug 6, 6 AM $64,766.84
+0.04%
$418.09 million $12,376
Aug 6, 5 AM $64,818.56
-0.10%
$418.42 million $12,228
Aug 6, 4 AM $64,463.44
+0.00%
$416.13 million $12,375
Aug 6, 3 AM $64,459.36
-0.07%
$416.1 million $12,316
Aug 6, 2 AM $64,439.24
+0.01%
$415.97 million $14,264
Aug 6, 12 AM $64,550.16
-0.06%
$416.69 million $20,513
Aug 5, 10 PM $64,589.34
-0.11%
$416.94 million $21,289
Aug 5, 9 PM $64,655.09
-0.08%
$417.37 million $20,777
Aug 5, 8 PM $64,901.09
+0.17%
$418.96 million $20,644
Aug 5, 7 PM $64,846.72
+0.18%
$418.6 million $20,370
Aug 5, 6 PM $64,693.88
+0.05%
$417.62 million $23,487
Aug 5, 5 PM $64,642.35
+0.18%
$417.28 million $23,314
Aug 5, 4 PM $64,594.08
+0.05%
$416.97 million $22,950
Aug 5, 3 PM $64,474.84
-0.26%
$416.2 million $22,328
Aug 5, 2 PM $64,323.92
+0.15%
$415.46 million $21,714
Aug 5, 1 PM $64,199.77
-0.07%
$414.65 million $20,815
Aug 5, 12 PM $64,255.1
+0.00%
$415.01 million $16,633
Aug 5, 11 AM $64,061.23
+0.09%
$413.76 million $16,905
Aug 5, 10 AM $64,008.16
-0.15%
$413.42 million $16,792
Aug 5, 9 AM $64,184
+0.15%
$414.55 million $16,013
Aug 5, 8 AM $64,238.5
+0.10%
$414.9 million $19,208
Aug 5, 6 AM $64,246.22
+0.00%
$414.95 million $16,329
Aug 5, 5 AM $64,295.33
+0.24%
$415.27 million $16,501
Aug 5, 4 AM $64,141.73
+0.00%
$414.28 million $2,677
Aug 5, 3 AM $64,142.4
-0.28%
$414.28 million $16,281
Aug 5, 2 AM $64,321.65
+0.32%
$415.44 million $22,940
Aug 5, 1 AM $64,116.82
+0.19%
$414.12 million $21,211
Aug 5, 12 AM $64,004.69
-0.20%
$413.39 million $20,503
Aug 4, 11 PM $64,152.9
-0.01%
$414.35 million $12,912
Aug 4, 10 PM $64,156.34
-0.18%
$414.37 million $13,060
Aug 4, 9 PM $64,270.78
+0.06%
$415.11 million $13,039
Aug 4, 8 PM $64,209.69
-0.04%
$414.72 million $13,033
Aug 4, 7 PM $64,248.38
+0.00%
$414.97 million $12,672
Aug 4, 6 PM $64,266.71
+0.35%
$415.09 million $12,556
Aug 4, 5 PM $64,045.28
+0.11%
$413.66 million $12,537
Aug 4, 4 PM $63,974.58
-0.14%
$413.2 million $10,202
Aug 4, 3 PM $64,094.22
+0.00%
$413.97 million $6,343
Aug 4, 2 PM $0.0₁₂26
-3.07%
$-- $0