Solv BTC Historical Data

SOLVBTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 63,866.11
-0.21%
$ 406.3 million $ 93,606
Feb 28, 11 AM $ 63,853.95
+0.00%
$ 406.22 million $ 79,058
Feb 28, 10 AM $ 63,620.2
+0.11%
$ 404.74 million $ 77,025
Feb 28, 9 AM $ 63,579.36
+0.09%
$ 404.48 million $ 73,398
Feb 28, 8 AM $ 63,572.14
+0.47%
$ 404.43 million $ 69,249
Feb 27, 8 PM $ 65,514.39
+0.28%
$ 416.79 million $ 245,038
Feb 27, 7 PM $ 65,339.6
-0.03%
$ 415.67 million $ 239,480
Feb 27, 6 PM $ 65,528.54
+0.27%
$ 416.88 million $ 239,301
Feb 27, 5 PM $ 65,340.78
-0.16%
$ 415.68 million $ 235,918
Feb 27, 4 PM $ 65,523.06
-0.65%
$ 416.84 million $ 230,811
Feb 27, 3 PM $ 65,818.65
-0.31%
$ 418.71 million $ 230,442
Feb 27, 2 PM $ 66,040.44
-0.01%
$ 420.12 million $ 230,117
Feb 27, 1 PM $ 65,994.85
-0.70%
$ 419.83 million $ 227,125
Feb 27, 12 PM $ 66,466.1
-0.01%
$ 422.83 million $ 222,819
Feb 27, 11 AM $ 66,481.6
-0.21%
$ 422.92 million $ 221,731
Feb 27, 10 AM $ 66,622.93
+0.00%
$ 423.82 million $ 167,653
Feb 27, 4 AM $ 67,982.12
+0.31%
$ 432.47 million $ 178,620
Feb 26, 10 AM $ 68,205.69
+0.00%
$ 440.6 million $ 32,192
Feb 26, 9 AM $ 68,205.08
+0.23%
$ 440.6 million $ 31,099
Feb 26, 8 AM $ 67,820.86
-0.09%
$ 438.1 million $ 30,858
Feb 26, 6 AM $ 68,154.76
-0.17%
$ 440.28 million $ 74,345
Feb 26, 5 AM $ 68,356.62
+0.00%
$ 441.58 million $ 519,421
Feb 26, 4 AM $ 68,248.04
+0.00%
$ 440.88 million $ 518,657
Feb 26, 3 AM $ 67,907.58
+0.00%
$ 438.68 million $ 585,557
Feb 26, 2 AM $ 67,907.03
-0.47%
$ 438.68 million $ 637,914
Feb 26, 1 AM $ 68,371.92
+0.00%
$ 441.68 million $ 576,879
Feb 26, 12 AM $ 67,825.43
+0.04%
$ 438.15 million $ 574,219
Feb 25, 11 PM $ 68,332.28
+0.17%
$ 441.42 million $ 545,464
Feb 25, 10 PM $ 68,574.48
-0.58%
$ 442.99 million $ 139,442
Feb 25, 9 PM $ 68,994.27
+0.04%
$ 445.7 million $ 135,966
Feb 25, 8 PM $ 68,881.9
+0.03%
$ 444.97 million $ 123,225
Feb 25, 7 PM $ 68,862.5
+0.09%
$ 444.85 million $ 153,886
Feb 25, 5 PM $ 67,953.95
+0.00%
$ 438.98 million $ 122,980
Feb 25, 4 PM $ 67,419.46
+0.45%
$ 435.53 million $ 119,968
Feb 25, 3 PM $ 66,841.92
+0.63%
$ 431.79 million $ 109,511
Feb 25, 2 PM $ 66,391.47
+0.24%
$ 428.89 million $ 102,198
Feb 25, 12 PM $ 65,719.95
+0.10%
$ 424.55 million $ 72,978
Feb 25, 11 AM $ 65,293.6
-0.07%
$ 421.79 million $ 68,135
Feb 25, 10 AM $ 65,437.03
+0.00%
$ 422.73 million $ 69,026
Feb 25, 9 AM $ 65,409.31
+0.55%
$ 422.54 million $ 67,702
Feb 25, 8 AM $ 65,043.36
+0.14%
$ 420.18 million $ 62,190
Feb 25, 7 AM $ 64,948.93
-0.10%
$ 419.57 million $ 60,491
Feb 25, 6 AM $ 65,058.51
-0.03%
$ 420.27 million $ 54,322
Feb 25, 5 AM $ 65,330.96
-0.13%
$ 422.03 million $ 42,956
Feb 25, 4 AM $ 65,322.11
-0.11%
$ 421.98 million $ 12,333
Feb 25, 3 AM $ 65,393.52
-1.81%
$ 422.44 million $ 3,049
Feb 25, 2 AM $ 66,285.95
-0.51%
$ 428.2 million $ 3,957
Feb 25, 1 AM $ 67,450.29
+4.14%
$ 435.73 million $ 2,091
Feb 24, 11 PM $ 63,799.53
-0.42%
$ 440 million $ 204,275
Feb 24, 7 PM $ 64,302.73
+0.00%
$ 443.47 million $ 352,395