Solv BTC Historical Data

SOLVBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 64,302.73
+0.00%
$ 443.47 million $ 352,395
Feb 24, 6 PM $ 64,262.33
+0.00%
$ 443.19 million $ 350,707
Feb 24, 5 PM $ 64,066.46
+0.00%
$ 441.84 million $ 350,619
Feb 24, 4 PM $ 63,588.52
-0.05%
$ 438.55 million $ 350,157
Feb 24, 3 PM $ 63,405.88
-0.04%
$ 437.29 million $ 349,241
Feb 24, 2 PM $ 63,418.12
+0.84%
$ 437.37 million $ 215,247
Feb 24, 1 PM $ 62,685.16
-0.23%
$ 432.32 million $ 341,617
Feb 24, 12 PM $ 63,086.07
+0.00%
$ 435.08 million $ 316,762
Feb 24, 10 AM $ 63,034.73
+0.00%
$ 434.73 million $ 309,958
Feb 24, 9 AM $ 63,032.84
-0.22%
$ 434.71 million $ 304,179
Feb 24, 8 AM $ 63,122.4
+0.09%
$ 435.33 million $ 300,723
Feb 24, 7 AM $ 62,968.51
-0.09%
$ 434.27 million $ 298,592
Feb 24, 6 AM $ 63,026.55
+0.02%
$ 434.67 million $ 166,425
Feb 24, 4 AM $ 63,617.28
-0.07%
$ 438.74 million $ 135,486
Feb 24, 3 AM $ 63,642.93
-0.76%
$ 438.92 million $ 116,219
Feb 24, 2 AM $ 64,138.88
+0.00%
$ 442.34 million $ 116,129
Feb 24, 1 AM $ 64,296.07
-0.75%
$ 443.43 million $ 125,995
Feb 24, 12 AM $ 64,808.64
+0.09%
$ 446.96 million $ 124,399
Feb 23, 11 PM $ 64,749.78
+0.02%
$ 446.55 million $ 122,207
Feb 23, 10 PM $ 64,783.58
+0.11%
$ 448.05 million $ 120,763
Feb 23, 8 PM $ 64,011.56
-0.20%
$ 442.71 million $ 114,656
Feb 23, 7 PM $ 64,194.43
-0.94%
$ 443.98 million $ 104,649
Feb 23, 6 PM $ 64,805.3
+0.59%
$ 448.2 million $ 113,120
Feb 23, 5 PM $ 64,419.2
-0.76%
$ 445.53 million $ 112,070
Feb 23, 4 PM $ 65,664.53
-0.06%
$ 454.14 million $ 79,038
Feb 23, 2 PM $ 66,002.77
-0.29%
$ 456.48 million $ 78,344
Feb 23, 1 PM $ 66,181.05
+0.03%
$ 457.71 million $ 77,150
Feb 23, 11 AM $ 66,274.82
+0.00%
$ 458.36 million $ 41,945
Feb 23, 10 AM $ 66,234.84
+0.40%
$ 458.09 million $ 36,888
Feb 23, 9 AM $ 65,990.03
+0.75%
$ 456.39 million $ 35,928
Feb 23, 8 AM $ 65,497.27
-0.29%
$ 452.99 million $ 32,822
Feb 23, 7 AM $ 65,686.42
+0.13%
$ 454.29 million $ 35,319
Feb 23, 6 AM $ 65,597.69
+0.87%
$ 453.68 million $ 34,475
Feb 23, 5 AM $ 65,031.69
+0.52%
$ 449.77 million $ 27,798
Feb 23, 4 AM $ 64,860.9
+0.00%
$ 448.58 million $ 29,504
Feb 23, 3 AM $ 64,818.61
+0.14%
$ 448.29 million $ 29,504
Feb 23, 2 AM $ 64,731.05
-0.18%
$ 447.69 million $ 28,288
Feb 23, 1 AM $ 64,848.02
-3.58%
$ 448.5 million $ 22,953
Feb 23, 12 AM $ 67,254.56
-0.31%
$ 465.14 million $ 16,895
Feb 22, 11 PM $ 67,466.54
+0.00%
$ 466.61 million $ 16,499
Feb 22, 10 PM $ 67,468.48
+0.26%
$ 466.62 million $ 16,381
Feb 22, 9 PM $ 67,296.03
-0.06%
$ 465.43 million $ 15,780
Feb 22, 8 PM $ 67,360.13
+0.00%
$ 465.87 million $ 15,340
Feb 22, 7 PM $ 67,359.49
+0.23%
$ 465.87 million $ 15,340
Feb 22, 6 PM $ 67,202.2
-0.12%
$ 464.78 million $ 15,055
Feb 22, 5 PM $ 67,283.92
-0.35%
$ 466.91 million $ 15,055
Feb 22, 4 PM $ 67,520.38
+0.16%
$ 468.55 million $ 13,960
Feb 22, 3 PM $ 67,406.79
+0.19%
$ 467.76 million $ 12,871
Feb 22, 1 PM $ 67,607.41
-0.48%
$ 469.15 million $ 102,805
Feb 22, 12 PM $ 68,123.15
+0.00%
$ 472.73 million $ 329,218