Solv BTC Historical Data

SOLVBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 67,700.05
+0.00%
$ 465.95 million $ 408,280
Feb 20, 5 AM $ 67,779.42
+0.82%
$ 466.48 million $ 400,784
Feb 20, 4 AM $ 67,229.96
-0.06%
$ 462.71 million $ 257,273
Feb 20, 3 AM $ 67,271.14
+0.78%
$ 463 million $ 243,036
Feb 20, 2 AM $ 66,760.94
-0.44%
$ 459.49 million $ 204,254
Feb 20, 1 AM $ 67,053.34
+0.16%
$ 461.5 million $ 204,254
Feb 20, 12 AM $ 66,886.42
+0.09%
$ 460.35 million $ 203,385
Feb 19, 11 PM $ 66,779.97
+0.07%
$ 459.62 million $ 202,616
Feb 19, 10 PM $ 66,713.9
-0.06%
$ 459.16 million $ 196,479
Feb 19, 9 PM $ 66,835.74
-0.07%
$ 460 million $ 110,421
Feb 19, 8 PM $ 66,865.21
+0.01%
$ 460.2 million $ 106,039
Feb 19, 7 PM $ 67,156.41
+1.23%
$ 462.21 million $ 25,267
Feb 19, 6 PM $ 66,477.02
+0.06%
$ 457.53 million $ 24,435
Feb 19, 5 PM $ 66,438.08
-0.22%
$ 456.19 million $ 24,436
Feb 19, 4 PM $ 66,583.09
-1.32%
$ 457.18 million $ 24,155
Feb 19, 3 PM $ 67,471.18
-0.52%
$ 463.28 million $ 6,400
Feb 19, 2 PM $ 67,826.06
-9.14%
$ 465.72 million $ 6,400
Feb 19, 1 PM $ 74,663.39
-9.08%
$ 512.67 million $ 583
Feb 19, 12 PM $ 82,123.51
-1.53%
$ 563.89 million $ 25,389
Feb 19, 11 AM $ 83,443.94
-5.44%
$ 572.96 million $ 24,923
Feb 19, 10 AM $ 88,242
+0.00%
$ 605.9 million $ 24,496
Feb 19, 9 AM $ 88,558.76
-1.07%
$ 608.08 million $ 24,496
Feb 19, 8 AM $ 89,518.44
-9.29%
$ 614.67 million $ 20,879
Feb 19, 7 AM $ 98,690.22
+0.37%
$ 677.64 million $ 19,301
Feb 19, 6 AM $ 98,029.06
+0.00%
$ 673.1 million $ 8,849
Feb 19, 5 AM $ 98,028.24
-0.54%
$ 673.1 million $ 8,849
Feb 19, 4 AM $ 98,562.04
+4.21%
$ 676.76 million $ 8,522
Feb 19, 3 AM $ 89,498.68
-7.77%
$ 614.53 million $ 21,427
Feb 19, 2 AM $ 66,516.45
-0.06%
$ 456.73 million $ 439,651
Feb 19, 1 AM $ 66,559.08
+0.34%
$ 457.02 million $ 439,651
Feb 19, 12 AM $ 66,342.93
+0.02%
$ 455.53 million $ 365,922
Feb 18, 11 PM $ 66,325.54
+0.12%
$ 455.32 million $ 365,378
Feb 18, 10 PM $ 65,844.74
-0.66%
$ 452.11 million $ 29,178
Feb 18, 9 PM $ 66,280.82
+0.00%
$ 455.11 million $ 29,178
Feb 18, 8 PM $ 66,266.2
+0.01%
$ 455.01 million $ 29,178
Feb 18, 7 PM $ 66,265.28
-0.82%
$ 455 million $ 19,721
Feb 18, 6 PM $ 66,813.97
+0.68%
$ 458.77 million $ 15,868
Feb 18, 5 PM $ 66,649.42
-0.72%
$ 457.64 million $ 15,696
Feb 18, 4 PM $ 67,014.48
-0.32%
$ 464.72 million $ 10,362
Feb 18, 3 PM $ 67,226.59
+0.00%
$ 466.19 million $ 9,272
Feb 18, 2 PM $ 67,227.52
-0.10%
$ 466.19 million $ 7,905
Feb 18, 1 PM $ 67,296.07
-0.17%
$ 466.67 million $ 6,728
Feb 18, 12 PM $ 67,435.03
+0.00%
$ 467.63 million $ 5,614
Feb 18, 11 AM $ 67,436.95
-0.63%
$ 467.65 million $ 5,217
Feb 18, 10 AM $ 68,182.63
+0.16%
$ 472.82 million $ 4,441
Feb 18, 9 AM $ 68,071.34
+0.04%
$ 472.05 million $ 4,441
Feb 18, 8 AM $ 68,081.21
+0.14%
$ 472.11 million $ 4,437
Feb 18, 7 AM $ 67,933.38
+0.17%
$ 471.09 million $ 2,236
Feb 18, 6 AM $ 67,817.05
+0.22%
$ 470.28 million $ 1,734
Feb 18, 5 AM $ 67,668.25
-0.06%
$ 469.25 million $ 1,492