Solv BTC Historical Data

SOLVBTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 67,817.05
+0.22%
$ 470.28 million $ 1,734
Feb 18, 5 AM $ 67,668.25
-0.06%
$ 469.25 million $ 1,492
Feb 18, 4 AM $ 67,626.4
-0.30%
$ 468.96 million $ 1,159
Feb 18, 3 AM $ 67,222.54
+0.00%
$ 466.16 million $ 22,371
Feb 18, 2 AM $ 67,222.53
+0.56%
$ 466.16 million $ 22,371
Feb 18, 1 AM $ 66,846.46
-0.93%
$ 463.55 million $ 31,969
Feb 18, 12 AM $ 67,477.05
-0.74%
$ 467.92 million $ 29,569
Feb 17, 11 PM $ 67,933.58
+0.51%
$ 471.09 million $ 29,218
Feb 17, 10 PM $ 67,590.14
-0.22%
$ 468.71 million $ 29,218
Feb 17, 9 PM $ 67,738.14
+0.12%
$ 469.74 million $ 29,019
Feb 17, 8 PM $ 67,659.71
-0.34%
$ 469.19 million $ 28,859
Feb 17, 7 PM $ 67,890.48
+0.39%
$ 470.79 million $ 26,297
Feb 17, 6 PM $ 67,572.55
+0.11%
$ 468.59 million $ 23,644
Feb 17, 5 PM $ 67,749.22
+0.53%
$ 469.81 million $ 23,049
Feb 17, 4 PM $ 67,389.24
+0.52%
$ 503.93 million $ 22,263
Feb 17, 3 PM $ 66,978.88
+0.07%
$ 500.86 million $ 21,511
Feb 17, 2 PM $ 66,996.46
-1.62%
$ 500.99 million $ 25,396
Feb 17, 1 PM $ 67,995.78
+0.14%
$ 508.46 million $ 23,547
Feb 17, 12 PM $ 68,018.46
+0.23%
$ 508.63 million $ 22,173
Feb 17, 11 AM $ 67,860.59
-0.04%
$ 507.45 million $ 21,837
Feb 17, 10 AM $ 67,887.01
-0.26%
$ 507.65 million $ 21,837
Feb 17, 9 AM $ 68,116.53
-0.02%
$ 509.37 million $ 19,643
Feb 17, 8 AM $ 68,145.15
-0.36%
$ 509.58 million $ 14,545
Feb 17, 7 AM $ 68,394.74
+0.32%
$ 511.45 million $ 13,243
Feb 17, 6 AM $ 68,147.44
-0.04%
$ 509.6 million $ 12,298
Feb 17, 5 AM $ 68,129.12
-0.48%
$ 509.46 million $ 11,995
Feb 17, 4 AM $ 68,457.48
-0.61%
$ 511.92 million $ 57,873
Feb 17, 3 AM $ 68,876.88
+0.00%
$ 515.05 million $ 92,775
Feb 17, 2 AM $ 68,862.11
+0.08%
$ 514.94 million $ 104,366
Feb 17, 1 AM $ 68,805.09
+0.00%
$ 514.52 million $ 102,296
Feb 17, 12 AM $ 68,817.95
+0.06%
$ 514.61 million $ 102,296
Feb 16, 11 PM $ 68,689.48
+0.11%
$ 513.65 million $ 61,749
Feb 16, 10 PM $ 68,613.56
+0.24%
$ 513.08 million $ 61,286
Feb 16, 9 PM $ 68,389.37
+0.85%
$ 511.41 million $ 98,174
Feb 16, 8 PM $ 67,937.97
-0.05%
$ 508.03 million $ 96,764
Feb 16, 7 PM $ 67,963.3
+0.13%
$ 508.22 million $ 96,684
Feb 16, 6 PM $ 67,875.62
+0.09%
$ 507.56 million $ 96,160
Feb 16, 5 PM $ 67,852.68
+0.22%
$ 507.39 million $ 97,375
Feb 16, 4 PM $ 67,668.7
-0.34%
$ 506.02 million $ 95,427
Feb 16, 3 PM $ 67,864.38
-0.80%
$ 553.14 million $ 86,102
Feb 16, 2 PM $ 68,454.15
-0.84%
$ 557.95 million $ 82,054
Feb 16, 1 PM $ 69,034.86
-0.70%
$ 562.68 million $ 59,255
Feb 16, 12 PM $ 69,488.57
+1.30%
$ 566.38 million $ 57,246
Feb 16, 11 AM $ 68,644.25
-0.32%
$ 559.5 million $ 47,690
Feb 16, 10 AM $ 68,862.33
+0.00%
$ 561.28 million $ 45,956
Feb 16, 9 AM $ 68,859.28
+0.30%
$ 561.25 million $ 45,101
Feb 16, 8 AM $ 68,640.19
+0.26%
$ 559.47 million $ 39,781
Feb 16, 7 AM $ 68,425.03
+0.15%
$ 557.71 million $ 34,182
Feb 16, 6 AM $ 68,319.36
-0.16%
$ 556.85 million $ 66,553
Feb 16, 5 AM $ 68,606.84
+0.38%
$ 559.19 million $ 66,251