Solv BTC Historical Data

SOLVBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 66,196.27
+0.08%
$ 424.89 million $ 11,657
Jun 15, 11 AM $ 66,108.39
-0.19%
$ 424.33 million $ 11,225
Jun 15, 10 AM $ 65,483.43
+0.00%
$ 420.32 million $ 11,024
Jun 15, 9 AM $ 65,483.31
-0.23%
$ 420.32 million $ 10,923
Jun 15, 8 AM $ 65,631.69
-0.41%
$ 421.27 million $ 10,847
Jun 15, 7 AM $ 65,819.29
-0.07%
$ 422.47 million $ 11,255
Jun 15, 6 AM $ 65,796.72
+0.20%
$ 422.33 million $ 11,217
Jun 15, 5 AM $ 65,582.14
-0.02%
$ 420.95 million $ 11,742
Jun 15, 4 AM $ 65,596.58
-0.36%
$ 421.04 million $ 11,791
Jun 15, 3 AM $ 65,840.89
+0.66%
$ 422.61 million $ 11,822
Jun 15, 2 AM $ 65,421.89
-0.04%
$ 419.92 million $ 11,269
Jun 14, 11 PM $ 65,567.3
+0.33%
$ 420.86 million $ 11,422
Jun 14, 10 PM $ 65,248.72
-0.19%
$ 418.81 million $ 10,265
Jun 14, 9 PM $ 65,415.52
+2.40%
$ 419.88 million $ 8,151
Jun 14, 8 PM $ 63,864.18
+0.25%
$ 409.92 million $ 6,631
Jun 14, 7 PM $ 63,729.23
+0.10%
$ 409.06 million $ 7,117
Jun 14, 4 PM $ 64,107.49
+0.17%
$ 411.49 million $ 8,309
Jun 14, 3 PM $ 63,987.69
+0.09%
$ 410.72 million $ 7,933
Jun 14, 2 PM $ 63,928.17
-0.50%
$ 410.33 million $ 7,519
Jun 14, 1 PM $ 64,250.16
-0.18%
$ 412.39 million $ 6,909
Jun 14, 12 PM $ 64,367.76
-0.11%
$ 413.15 million $ 6,007
Jun 14, 8 AM $ 64,294.25
+0.02%
$ 412.68 million $ 36,479
Jun 14, 7 AM $ 64,269.62
+0.09%
$ 412.52 million $ 36,368
Jun 14, 6 AM $ 64,287.19
-0.03%
$ 412.63 million $ 36,158
Jun 14, 5 AM $ 64,308.49
-0.17%
$ 412.77 million $ 35,461
Jun 14, 4 AM $ 64,442.78
+0.00%
$ 413.63 million $ 35,820
Jun 14, 3 AM $ 64,447.13
-0.02%
$ 413.66 million $ 39,421
Jun 14, 2 AM $ 64,502.47
-0.09%
$ 414.01 million $ 39,772
Jun 14, 1 AM $ 64,561.6
+0.10%
$ 414.39 million $ 39,624
Jun 14, 12 AM $ 64,389.65
-0.01%
$ 413.29 million $ 42,214
Jun 13, 11 PM $ 64,461.82
+0.00%
$ 413.75 million $ 42,460
Jun 13, 9 PM $ 64,461.79
+0.00%
$ 413.75 million $ 42,153
Jun 13, 7 PM $ 64,194.48
+0.00%
$ 412.04 million $ 41,352
Jun 13, 6 PM $ 64,148.4
+0.15%
$ 411.74 million $ 41,280
Jun 13, 5 PM $ 63,959.88
+0.04%
$ 410.53 million $ 42,831
Jun 13, 4 PM $ 63,935.02
-0.35%
$ 410.37 million $ 42,731
Jun 13, 2 PM $ 64,096.72
+0.00%
$ 411.12 million $ 50,761
Jun 13, 1 PM $ 64,142.18
+0.40%
$ 411.41 million $ 51,088
Jun 13, 12 PM $ 63,864.78
+0.01%
$ 409.63 million $ 51,796
Jun 13, 11 AM $ 63,850.92
+0.24%
$ 409.54 million $ 49,722
Jun 13, 10 AM $ 63,708.87
-0.07%
$ 408.63 million $ 16,939
Jun 13, 8 AM $ 63,753.58
+0.01%
$ 408.92 million $ 17,158
Jun 13, 7 AM $ 63,639.7
+0.20%
$ 408.19 million $ 35,447
Jun 13, 6 AM $ 63,512.59
+0.00%
$ 407.37 million $ 44,862
Jun 13, 4 AM $ 63,552.84
+0.12%
$ 407.63 million $ 63,143
Jun 13, 3 AM $ 63,468.81
-0.42%
$ 407.09 million $ 70,155
Jun 13, 2 AM $ 63,740.47
-0.02%
$ 408.83 million $ 70,155
Jun 13, 1 AM $ 63,749.15
+0.43%
$ 408.89 million $ 62,726
Jun 13, 12 AM $ 63,474.12
+0.09%
$ 407.12 million $ 62,162
Jun 12, 11 PM $ 63,412.35
-0.04%
$ 406.73 million $ 62,183