Solv BTC Historical Data

SOLVBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 74,645.69
-0.10%
$ 472.05 million $ 52,988
Apr 16, 12 AM $ 74,857.27
+0.00%
$ 473.39 million $ 55,641
Apr 15, 11 PM $ 74,929.27
-0.10%
$ 473.85 million $ 55,761
Apr 15, 10 PM $ 74,799.27
+0.30%
$ 473.02 million $ 56,016
Apr 15, 9 PM $ 74,575.18
-0.28%
$ 471.61 million $ 36,055
Apr 15, 8 PM $ 75,033.86
+0.00%
$ 474.51 million $ 58,675
Apr 15, 7 PM $ 74,796.9
+0.63%
$ 473.01 million $ 58,671
Apr 15, 6 PM $ 74,256.42
+0.17%
$ 469.59 million $ 54,881
Apr 15, 5 PM $ 74,154.95
+0.56%
$ 468.95 million $ 57,760
Apr 15, 4 PM $ 73,788.28
-0.10%
$ 466.63 million $ 49,444
Apr 15, 3 PM $ 73,982.2
-0.12%
$ 467.86 million $ 50,468
Apr 15, 2 PM $ 74,107.19
+0.29%
$ 527.99 million $ 52,102
Apr 15, 1 PM $ 73,892.65
-0.53%
$ 526.46 million $ 58,495
Apr 15, 12 PM $ 74,226.94
+0.39%
$ 528.84 million $ 60,184
Apr 15, 11 AM $ 73,992.61
+0.00%
$ 527.18 million $ 70,478
Apr 15, 10 AM $ 73,993.57
+0.17%
$ 527.18 million $ 69,470
Apr 15, 9 AM $ 73,952.17
+6.39%
$ 526.89 million $ 73,962
Apr 15, 8 AM $ 73,758.54
-0.18%
$ 525.51 million $ 80,215
Apr 15, 7 AM $ 73,877.11
-0.11%
$ 526.35 million $ 74,264
Apr 15, 6 AM $ 73,943.05
+0.24%
$ 526.82 million $ 88,560
Apr 15, 5 AM $ 73,755.17
-0.67%
$ 525.48 million $ 88,337
Apr 15, 4 AM $ 74,250.29
+0.04%
$ 529.01 million $ 80,906
Apr 15, 3 AM $ 74,277.36
+0.05%
$ 529.2 million $ 80,107
Apr 15, 2 AM $ 74,202.22
-0.46%
$ 528.67 million $ 70,551
Apr 15, 1 AM $ 74,571.85
+0.30%
$ 531.3 million $ 65,882
Apr 15, 12 AM $ 74,240.92
+0.45%
$ 528.94 million $ 67,452
Apr 14, 11 PM $ 73,906.46
+0.02%
$ 526.56 million $ 66,230
Apr 14, 10 PM $ 73,893.17
-0.21%
$ 526.47 million $ 83,667
Apr 14, 9 PM $ 74,050.29
-0.26%
$ 527.59 million $ 85,421
Apr 14, 8 PM $ 74,246.35
+0.10%
$ 528.98 million $ 102,280
Apr 14, 7 PM $ 74,235.04
-0.06%
$ 528.9 million $ 670,708
Apr 14, 6 PM $ 74,282.08
-0.44%
$ 529.24 million $ 669,358
Apr 14, 5 PM $ 74,587.46
-0.53%
$ 531.41 million $ 672,092
Apr 14, 4 PM $ 75,219.54
-0.25%
$ 535.92 million $ 669,591
Apr 14, 3 PM $ 75,411.38
-0.17%
$ 537.28 million $ 672,102
Apr 14, 2 PM $ 75,542.78
+0.53%
$ 539.65 million $ 664,362
Apr 14, 1 PM $ 75,131.47
+1.01%
$ 536.71 million $ 739,986
Apr 14, 12 PM $ 74,373.08
-0.07%
$ 531.29 million $ 746,862
Apr 14, 11 AM $ 74,428.46
+0.13%
$ 531.69 million $ 784,162
Apr 14, 10 AM $ 74,292.38
-0.36%
$ 530.72 million $ 791,488
Apr 14, 9 AM $ 74,564.71
+0.04%
$ 532.66 million $ 790,918
Apr 14, 8 AM $ 74,606.57
+0.45%
$ 532.96 million $ 791,598
Apr 14, 7 AM $ 74,639.86
+0.56%
$ 533.2 million $ 787,996
Apr 14, 6 AM $ 74,084.35
+0.00%
$ 529.23 million $ 149,316
Apr 14, 5 AM $ 74,158.15
-0.20%
$ 529.76 million $ 149,849
Apr 14, 4 AM $ 74,307.19
+0.02%
$ 530.82 million $ 286,157
Apr 14, 3 AM $ 74,294.99
+0.04%
$ 530.74 million $ 287,507
Apr 14, 2 AM $ 74,266.97
+0.04%
$ 530.54 million $ 287,379
Apr 14, 12 AM $ 74,264.04
-0.32%
$ 530.52 million $ 287,246
Apr 13, 11 PM $ 74,537.45
+0.32%
$ 532.47 million $ 283,717