Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $84,517.6
-0.05%
$540.23 million $30,572
Oct 3, 4 AM $84,613.8
+0.00%
$540.85 million $30,618
Oct 3, 3 AM $84,531.13
+0.00%
$540.32 million $30,578
Oct 3, 2 AM $84,500.81
+0.03%
$540.13 million $30,516
Oct 3, 12 AM $84,403.67
+0.02%
$539.51 million $30,537
Oct 2, 11 PM $84,360.28
-0.02%
$539.23 million $30,496
Oct 2, 10 PM $84,374.41
+0.00%
$539.32 million $30,439
Oct 2, 9 PM $84,419.52
+0.02%
$539.61 million $30,101
Oct 2, 8 PM $84,334.99
+0.12%
$539.07 million $37,578
Oct 2, 6 PM $84,492.33
-0.10%
$540.07 million $37,570
Oct 2, 5 PM $84,618.61
-0.51%
$540.88 million $37,430
Oct 2, 4 PM $85,100.25
-0.12%
$543.96 million $37,412
Oct 2, 3 PM $85,383.32
-0.18%
$545.77 million $35,017
Oct 2, 2 PM $85,812.33
-0.72%
$548.51 million $9,698
Oct 2, 1 PM $86,984.49
+0.45%
$556 million $247
Oct 2, 11 AM $86,349.84
+0.02%
$551.95 million $1,134
Oct 2, 10 AM $86,334.61
+0.00%
$551.85 million $1,171
Oct 2, 8 AM $85,953.54
+0.00%
$549.41 million $2,417
Oct 2, 6 AM $85,952.92
+0.26%
$549.41 million $2,489
Oct 2, 5 AM $85,730.46
+8.37%
$547.99 million $2,493
Oct 2, 4 AM $86,443.37
+1.36%
$552.54 million $3,120
Oct 2, 3 AM $85,307.99
+0.00%
$545.29 million $3,251
Oct 2, 12 AM $84,813.38
+0.09%
$542.12 million $3,755
Oct 1, 10 PM $84,645.67
+0.00%
$541.05 million $4,055
Oct 1, 9 PM $82,844.96
+1.54%
$523.05 million $4,084
Oct 1, 8 PM $84,566.28
+0.00%
$540.54 million $4,010
Oct 1, 7 PM $84,551.93
+0.00%
$540.45 million $4,010
Oct 1, 6 PM $84,835.81
+0.01%
$542.19 million $4,111
Oct 1, 5 PM $84,933.66
+0.79%
$542.89 million $4,097
Oct 1, 4 PM $84,248.83
+0.15%
$538.52 million $4,109
Oct 1, 3 PM $84,134.59
+0.30%
$537.79 million $4,096
Oct 1, 2 PM $83,806.41
+0.29%
$535.69 million $3,829
Oct 1, 12 PM $83,884.75
+0.01%
$536.18 million $4,509
Oct 1, 11 AM $83,759
-0.13%
$535.38 million $4,499
Oct 1, 10 AM $83,859.47
+0.19%
$536.02 million $4,588
Oct 1, 9 AM $83,749.06
+0.01%
$535.31 million $3,788
Oct 1, 8 AM $83,494
+0.01%
$533.68 million $3,710
Oct 1, 7 AM $83,495.11
-0.88%
$-- $3,839
Oct 1, 6 AM $84,242.89
+0.00%
$538.47 million $6,804
Oct 1, 5 AM $84,013.88
+0.03%
$537.01 million $286,819
Oct 1, 4 AM $83,973.41
+0.37%
$536.75 million $288,669
Oct 1, 3 AM $83,419.87
+0.03%
$533.21 million $289,844
Oct 1, 2 AM $83,394.01
-0.07%
$533.04 million $289,906
Oct 1, 1 AM $83,464.27
+0.00%
$533.49 million $254,080
Oct 1, 12 AM $83,460.32
-0.06%
$533.47 million $254,112
Sep 30, 11 PM $83,626.16
+0.00%
$534.53 million $254,624
Sep 30, 10 PM $83,653.85
-0.08%
$534.71 million $251,545
Sep 30, 9 PM $83,614.5
+0.00%
$534.45 million $288,023
Sep 30, 8 PM $83,647.28
-0.02%
$534.66 million $288,023
Sep 30, 7 PM $83,664.18
+0.00%
$534.77 million $287,940