Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $18,209.26
+9.41%
$117.74 million $0
Jul 27, 7 AM $17,071.3
-6.92%
$110.38 million $0
Jul 27, 6 AM $19,291.41
-10.83%
$124.73 million $0
Jul 27, 5 AM $21,824.58
-3.09%
$141.11 million $0
Jul 27, 4 AM $23,051.72
-3.81%
$149.05 million $0
Jul 27, 3 AM $24,010.57
+2.79%
$155.24 million $0
Jul 27, 2 AM $18,793.41
-1.26%
$121.51 million $389
Jul 27, 1 AM $20,618.46
-18.34%
$133.31 million $389
Jul 27, 12 AM $25,081.61
+0.64%
$162.17 million $390
Jul 26, 11 PM $26,958.45
-12.13%
$174.3 million $393
Jul 26, 10 PM $29,869.65
-14.85%
$193.13 million $393
Jul 26, 9 PM $35,080.44
+0.17%
$226.82 million $393
Jul 26, 8 PM $35,020.87
-0.15%
$226.43 million $392
Jul 26, 7 PM $35,073.66
-0.11%
$226.78 million $400
Jul 26, 6 PM $35,115.39
-0.04%
$227.04 million $401
Jul 26, 5 PM $35,146.19
-0.12%
$227.24 million $421
Jul 26, 4 PM $35,196.65
+0.18%
$227.57 million $577
Jul 26, 3 PM $35,133.95
+0.00%
$227.16 million $688
Jul 26, 2 PM $35,134.69
-0.04%
$227.17 million $675
Jul 26, 1 PM $35,148.75
-0.13%
$227.26 million $1,558
Jul 26, 12 PM $35,195.64
-0.20%
$227.56 million $1,537
Jul 26, 11 AM $35,265.51
-0.05%
$228.02 million $1,560
Jul 26, 10 AM $35,281.86
-0.52%
$228.12 million $1,547
Jul 26, 9 AM $35,464.92
-0.25%
$229.3 million $1,516
Jul 26, 8 AM $35,553.06
-0.33%
$229.87 million $1,520
Jul 26, 7 AM $35,669.41
+0.09%
$230.63 million $1,525
Jul 26, 6 AM $35,623.48
+0.25%
$230.33 million $1,523
Jul 26, 5 AM $35,539.82
+0.01%
$229.79 million $1,519
Jul 26, 4 AM $35,546.84
-0.19%
$229.83 million $1,520
Jul 26, 3 AM $35,615.97
+0.00%
$230.28 million $1,523
Jul 26, 2 AM $61,916.25
+4.82%
$400.33 million $9,893
Jul 26, 1 AM $61,958.41
-3.56%
$400.6 million $42,620
Jul 26, 12 AM $64,245.16
-1.74%
$415.39 million $42,620
Jul 25, 11 PM $64,426.84
+9.90%
$416.56 million $9,893
Jul 25, 10 PM $61,475.42
-4.02%
$397.48 million $9,893
Jul 25, 9 PM $64,052.03
+0.43%
$414.14 million $9,893
Jul 25, 8 PM $63,774.65
-0.35%
$412.35 million $9,600
Jul 25, 7 PM $63,489.79
-0.76%
$410.5 million $9,592
Jul 25, 6 PM $63,633.41
-1.30%
$411.43 million $9,592
Jul 25, 5 PM $65,014.17
+2.00%
$420.36 million $9,592
Jul 25, 3 PM $64,139.47
+0.02%
$414.7 million $41,933
Jul 25, 2 PM $64,138.29
-0.01%
$414.7 million $37,880
Jul 25, 1 PM $64,145.88
+0.31%
$414.75 million $33,248
Jul 25, 11 AM $63,997.33
+0.00%
$413.79 million $13,850
Jul 25, 9 AM $63,812.44
+0.02%
$412.59 million $13,885
Jul 25, 8 AM $63,803.39
-0.16%
$412.53 million $13,435
Jul 25, 5 AM $64,087.97
+0.00%
$414.37 million $13,348
Jul 25, 4 AM $64,100.46
+0.10%
$414.45 million $13,047
Jul 25, 3 AM $63,957.13
+0.00%
$413.53 million $8,738
Jul 25, 2 AM $63,965.65
+0.00%
$413.58 million $8,504