Solv BTC Historical Data

SOLVBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 68,425.03
+0.15%
$ 557.71 million $ 34,182
Feb 16, 6 AM $ 68,319.36
-0.16%
$ 556.85 million $ 66,553
Feb 16, 5 AM $ 68,606.84
+0.38%
$ 559.19 million $ 66,251
Feb 16, 4 AM $ 68,348.94
+0.00%
$ 557.09 million $ 70,297
Feb 16, 3 AM $ 68,388.68
-0.04%
$ 557.42 million $ 70,297
Feb 16, 2 AM $ 68,414.26
-0.14%
$ 557.62 million $ 70,159
Feb 16, 1 AM $ 68,507.66
-0.40%
$ 558.39 million $ 57,028
Feb 16, 12 AM $ 68,759.23
+0.27%
$ 560.44 million $ 55,552
Feb 15, 11 PM $ 68,576.74
-0.38%
$ 558.95 million $ 51,943
Feb 15, 10 PM $ 68,835.42
+0.36%
$ 561.06 million $ 51,802
Feb 15, 9 PM $ 68,586.97
+0.53%
$ 559.03 million $ 51,220
Feb 15, 8 PM $ 68,228.71
+0.09%
$ 556.11 million $ 46,839
Feb 15, 7 PM $ 68,169.61
+1.19%
$ 555.63 million $ 45,457
Feb 15, 6 PM $ 67,365.07
+0.67%
$ 549.07 million $ 37,416
Feb 15, 5 PM $ 66,844.52
+47.35%
$ 544.83 million $ 32,943
Feb 15, 4 PM $ 45,366.43
-34.18%
$ 369.77 million $ 23,969
Feb 15, 3 PM $ 68,928.91
-0.04%
$ 578.57 million $ 25,341
Feb 15, 2 PM $ 68,941.15
+0.17%
$ 578.67 million $ 24,747
Feb 15, 1 PM $ 68,889.82
-2.07%
$ 578.24 million $ 21,795
Feb 15, 12 PM $ 70,218.13
+0.00%
$ 589.39 million $ 213,151
Feb 15, 11 AM $ 70,218.99
-0.10%
$ 589.4 million $ 213,143
Feb 15, 10 AM $ 70,289.42
-0.08%
$ 589.99 million $ 208,373
Feb 15, 9 AM $ 70,426.88
+0.17%
$ 591.14 million $ 227,040
Feb 15, 8 AM $ 70,308.05
-0.01%
$ 590.11 million $ 214,749
Feb 15, 7 AM $ 70,313.02
+0.02%
$ 590.19 million $ 149,106
Feb 15, 6 AM $ 70,302.1
+0.01%
$ 590.07 million $ 145,353
Feb 15, 5 AM $ 70,295.63
+0.44%
$ 590.04 million $ 131,346
Feb 15, 4 AM $ 69,991.05
+1.01%
$ 587.48 million $ 125,207
Feb 15, 3 AM $ 69,287.53
-0.13%
$ 581.58 million $ 107,378
Feb 15, 2 AM $ 69,380.46
-0.32%
$ 582.36 million $ 217,363
Feb 15, 1 AM $ 69,603.57
-0.05%
$ 584.23 million $ 211,063
Feb 15, 12 AM $ 69,635.99
-0.15%
$ 584.5 million $ 234,464
Feb 14, 11 PM $ 69,742.35
-0.28%
$ 585.4 million $ 233,971
Feb 14, 10 PM $ 69,935.6
+0.16%
$ 587.02 million $ 232,911
Feb 14, 9 PM $ 69,826.42
-0.13%
$ 586.1 million $ 231,905
Feb 14, 8 PM $ 69,915.14
+0.24%
$ 586.85 million $ 230,458
Feb 14, 7 PM $ 69,747.84
+0.07%
$ 585.44 million $ 225,315
Feb 14, 6 PM $ 69,701.62
+0.32%
$ 585.08 million $ 203,547
Feb 14, 5 PM $ 69,485.5
+0.08%
$ 583.24 million $ 191,455
Feb 14, 4 PM $ 69,400.91
-0.44%
$ 582.53 million $ 178,373
Feb 14, 3 PM $ 69,706.33
+0.06%
$ 585.09 million $ 163,675
Feb 14, 2 PM $ 69,650.61
+0.58%
$ 584.58 million $ 159,717
Feb 14, 1 PM $ 69,266.96
-0.97%
$ 581.36 million $ 114,955
Feb 14, 12 PM $ 70,291.17
-0.18%
$ 589.96 million $ 113,831
Feb 14, 11 AM $ 70,201.32
+0.93%
$ 589.21 million $ 112,722
Feb 14, 10 AM $ 69,554.13
-0.03%
$ 583.77 million $ 110,184
Feb 14, 9 AM $ 69,577.21
+0.03%
$ 583.97 million $ 106,793
Feb 14, 8 AM $ 69,477.92
+0.55%
$ 583.13 million $ 85,250
Feb 14, 7 AM $ 69,045.35
+0.36%
$ 579.5 million $ 79,276
Feb 14, 6 AM $ 68,804.45
+0.00%
$ 577.48 million $ 66,935