Solv BTC Historical Data

SOLVBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 69,045.35
+0.36%
$ 579.5 million $ 79,276
Feb 14, 6 AM $ 68,804.45
+0.00%
$ 577.48 million $ 66,935
Feb 14, 5 AM $ 68,820.52
-0.11%
$ 577.62 million $ 66,674
Feb 14, 4 AM $ 68,896.17
+0.06%
$ 578.25 million $ 66,568
Feb 14, 3 AM $ 68,830.88
-0.05%
$ 577.7 million $ 125,107
Feb 14, 2 AM $ 68,868.07
-0.03%
$ 578.02 million $ 152,051
Feb 14, 1 AM $ 68,891.66
-0.07%
$ 578.21 million $ 130,142
Feb 14, 12 AM $ 68,938.96
+0.16%
$ 578.61 million $ 126,609
Feb 13, 11 PM $ 68,826.76
-0.02%
$ 577.67 million $ 111,139
Feb 13, 10 PM $ 68,840.2
+0.12%
$ 577.78 million $ 110,913
Feb 13, 9 PM $ 68,777.95
-0.02%
$ 577.26 million $ 109,553
Feb 13, 8 PM $ 68,733.32
-0.41%
$ 576.88 million $ 101,192
Feb 13, 7 PM $ 69,014.77
-0.16%
$ 579.25 million $ 100,119
Feb 13, 6 PM $ 69,093.72
+0.24%
$ 579.91 million $ 90,899
Feb 13, 5 PM $ 68,927.87
-0.14%
$ 578.52 million $ 84,618
Feb 13, 4 PM $ 69,055.96
+36.58%
$ 579.59 million $ 72,868
Feb 13, 3 PM $ 53,757.7
+1.42%
$ 439.43 million $ 135,381
Feb 13, 2 PM $ 67,183.61
+0.28%
$ 549.18 million $ 50,290
Feb 13, 1 PM $ 52,437.34
-21.66%
$ 428.64 million $ 135,886
Feb 13, 12 PM $ 66,924.88
+0.07%
$ 547.06 million $ 37,342
Feb 13, 11 AM $ 66,878.74
+28.52%
$ 546.69 million $ 31,411
Feb 13, 10 AM $ 52,058.41
+4.45%
$ 425.54 million $ 128,886
Feb 13, 9 AM $ 50,280.18
-24.08%
$ 411 million $ 75,932
Feb 13, 8 AM $ 66,439.42
+0.47%
$ 543.09 million $ 26,884
Feb 13, 7 AM $ 66,310.19
+0.61%
$ 542.04 million $ 24,941
Feb 13, 6 AM $ 65,910.42
-0.64%
$ 538.77 million $ 23,646
Feb 13, 5 AM $ 66,379.43
-0.03%
$ 542.6 million $ 20,926
Feb 13, 4 AM $ 66,816.35
+0.23%
$ 546.18 million $ 126,684
Feb 13, 3 AM $ 66,662.94
+0.16%
$ 544.92 million $ 219,220
Feb 13, 2 AM $ 66,504.47
+0.48%
$ 543.63 million $ 219,582
Feb 13, 1 AM $ 66,189.67
+0.17%
$ 541.05 million $ 211,544
Feb 13, 12 AM $ 66,147.55
-0.05%
$ 540.71 million $ 211,293
Feb 12, 11 PM $ 66,229
+0.22%
$ 541.37 million $ 211,006
Feb 12, 10 PM $ 65,781
-0.01%
$ 537.71 million $ 207,802
Feb 12, 9 PM $ 65,778.1
+1.93%
$ 537.69 million $ 207,808
Feb 12, 8 PM $ 65,364.11
-0.26%
$ 534.3 million $ 199,009
Feb 12, 7 PM $ 65,361.42
-0.11%
$ 534.28 million $ 199,627
Feb 12, 6 PM $ 65,419.41
-0.42%
$ 534.66 million $ 192,308
Feb 12, 5 PM $ 65,748.11
+0.31%
$ 538.02 million $ 190,039
Feb 12, 4 PM $ 65,794.11
-2.30%
$ 537.82 million $ 187,944
Feb 12, 3 PM $ 67,341.84
-0.86%
$ 550.58 million $ 201,124
Feb 12, 2 PM $ 67,930.14
+0.37%
$ 555.39 million $ 195,717
Feb 12, 1 PM $ 68,087.6
+1.09%
$ 556.68 million $ 358,272
Feb 12, 12 PM $ 68,122.94
+0.00%
$ 556.96 million $ 355,954
Feb 12, 11 AM $ 68,138.33
+1.08%
$ 557.09 million $ 356,199
Feb 12, 10 AM $ 67,409.51
+0.86%
$ 551.13 million $ 347,907
Feb 12, 9 AM $ 66,922.95
+0.03%
$ 547.15 million $ 308,507
Feb 12, 8 AM $ 66,893.34
+0.03%
$ 546.91 million $ 307,900
Feb 12, 7 AM $ 66,844.99
-0.34%
$ 546.52 million $ 296,793
Feb 12, 6 AM $ 67,070.05
+0.19%
$ 548.36 million $ 280,326