Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $64,005.09
+0.00%
$413.84 million $8,414
Jul 25, 12 AM $64,005.04
+0.00%
$413.84 million $8,403
Jul 24, 10 PM $64,065.81
+0.00%
$414.23 million $9,637
Jul 24, 6 PM $32,626.87
-0.02%
$210.95 million $1,226
Jul 24, 5 PM $32,634.58
+0.40%
$211 million $1,226
Jul 24, 4 PM $32,504.27
-0.11%
$210.16 million $1,221
Jul 24, 3 PM $32,578.51
+0.03%
$210.64 million $1,224
Jul 24, 2 PM $32,539.02
+0.53%
$210.39 million $1,229
Jul 24, 1 PM $32,282.74
-1.32%
$208.73 million $1,155
Jul 24, 12 PM $32,741.62
-0.33%
$211.7 million $1,175
Jul 24, 11 AM $32,837.31
+0.03%
$212.32 million $1,178
Jul 24, 10 AM $32,826.49
+0.02%
$212.25 million $1,178
Jul 24, 9 AM $32,807.42
-0.12%
$212.12 million $1,177
Jul 24, 8 AM $32,896.63
-0.15%
$212.7 million $1,180
Jul 24, 7 AM $32,939.07
+0.01%
$212.97 million $1,182
Jul 24, 6 AM $32,929.76
+0.10%
$212.91 million $1,182
Jul 24, 5 AM $32,892.9
+0.00%
$212.67 million $1,156
Jul 24, 4 AM $32,898.34
-0.16%
$212.71 million $1,157
Jul 24, 3 AM $32,941.86
+0.50%
$212.99 million $1,158
Jul 24, 2 AM $32,746.03
-0.64%
$211.72 million $1,142
Jul 24, 1 AM $32,961.37
+0.28%
$213.12 million $1,123
Jul 24, 12 AM $32,858.18
-0.59%
$212.45 million $1,120
Jul 23, 11 PM $33,059.26
-0.15%
$213.75 million $1,127
Jul 23, 10 PM $33,108.2
-0.03%
$214.07 million $1,128
Jul 23, 9 PM $33,119.11
-0.09%
$214.14 million $1,135
Jul 23, 8 PM $33,138.44
+0.60%
$214.26 million $1,145
Jul 23, 7 PM $32,895.66
+0.24%
$212.69 million $1,136
Jul 23, 6 PM $32,785.14
-2.60%
$211.98 million $1,132
Jul 23, 5 PM $33,746.57
-0.02%
$218.19 million $77
Jul 23, 4 PM $33,731.58
-0.07%
$218.1 million $77
Jul 23, 3 PM $33,760.76
-0.50%
$218.29 million $77
Jul 23, 2 PM $33,933.91
+0.56%
$219.46 million $202
Jul 23, 1 PM $33,817.67
-1.56%
$218.71 million $211
Jul 23, 12 PM $34,372.57
-0.58%
$222.3 million $161
Jul 23, 11 AM $34,590.73
+0.08%
$223.71 million $162
Jul 23, 10 AM $34,564.51
+0.20%
$223.54 million $162
Jul 23, 9 AM $34,542.94
+0.07%
$223.4 million $161
Jul 23, 8 AM $34,511.17
+0.53%
$223.2 million $161
Jul 23, 7 AM $34,326.29
-0.58%
$222 million $160
Jul 23, 6 AM $34,539.83
+0.44%
$223.38 million $161
Jul 23, 5 AM $34,385.74
+0.22%
$222.38 million $214
Jul 23, 4 AM $34,315.5
-0.08%
$221.93 million $214
Jul 23, 3 AM $34,347
-0.75%
$222.13 million $214
Jul 23, 2 AM $34,606.51
-0.04%
$223.81 million $215
Jul 23, 1 AM $34,638.47
-0.32%
$224.02 million $216
Jul 23, 12 AM $34,776.4
+0.11%
$224.91 million $216
Jul 22, 11 PM $34,716.26
-0.18%
$224.52 million $216
Jul 22, 10 PM $34,822.16
-0.18%
$225.21 million $234
Jul 22, 9 PM $34,902.29
+0.47%
$225.73 million $234
Jul 22, 8 PM $34,739.55
+0.18%
$224.67 million $227