Solv BTC Historical Data

SOLVBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 66,844.99
-0.34%
$ 546.52 million $ 296,793
Feb 12, 6 AM $ 67,070.05
+0.19%
$ 548.36 million $ 280,326
Feb 12, 5 AM $ 66,954.1
-0.60%
$ 547.41 million $ 259,207
Feb 12, 4 AM $ 67,358.06
-0.23%
$ 550.71 million $ 251,416
Feb 12, 3 AM $ 67,527.5
-0.23%
$ 552.1 million $ 239,570
Feb 12, 2 AM $ 67,680.92
-0.17%
$ 553.35 million $ 406,084
Feb 12, 1 AM $ 67,831.13
+1.17%
$ 554.58 million $ 361,668
Feb 12, 12 AM $ 67,046.13
-0.19%
$ 548.16 million $ 358,618
Feb 11, 11 PM $ 67,179.93
-0.30%
$ 549.25 million $ 399,849
Feb 11, 10 PM $ 67,380.07
-0.56%
$ 550.89 million $ 396,870
Feb 11, 9 PM $ 67,759.85
+0.67%
$ 554 million $ 328,490
Feb 11, 8 PM $ 67,304.07
+0.33%
$ 550.27 million $ 325,847
Feb 11, 7 PM $ 66,838.6
+0.32%
$ 546.46 million $ 316,272
Feb 11, 6 PM $ 66,626.84
+0.11%
$ 544.73 million $ 309,291
Feb 11, 5 PM $ 66,457.36
+0.15%
$ 543.35 million $ 306,003
Feb 11, 4 PM $ 66,415.27
-0.24%
$ 543 million $ 302,819
Feb 11, 3 PM $ 66,485.31
-0.04%
$ 543.58 million $ 298,289
Feb 11, 2 PM $ 67,027.24
-0.08%
$ 548.01 million $ 284,851
Feb 11, 1 PM $ 67,088.71
-0.07%
$ 548.52 million $ 278,141
Feb 11, 12 PM $ 67,164.17
+0.47%
$ 549.13 million $ 251,069
Feb 11, 11 AM $ 66,754.02
+0.19%
$ 545.78 million $ 249,638
Feb 11, 10 AM $ 66,626.35
-0.19%
$ 544.74 million $ 128,267
Feb 11, 9 AM $ 66,702.12
-0.45%
$ 545.36 million $ 248,661
Feb 11, 8 AM $ 67,001.37
+0.20%
$ 547.8 million $ 247,811
Feb 11, 7 AM $ 66,865.25
-0.19%
$ 546.69 million $ 234,853
Feb 11, 6 AM $ 66,986.22
-0.89%
$ 547.68 million $ 234,722
Feb 11, 5 AM $ 67,758.89
+0.72%
$ 554 million $ 231,352
Feb 11, 4 AM $ 67,273.37
-1.20%
$ 550.03 million $ 234,728
Feb 11, 3 AM $ 68,393.16
-0.48%
$ 559.18 million $ 227,489
Feb 11, 2 AM $ 68,753.32
-0.21%
$ 562.13 million $ 456,693
Feb 11, 1 AM $ 68,929.83
-0.03%
$ 563.57 million $ 342,548
Feb 11, 12 AM $ 68,949.66
+0.51%
$ 563.73 million $ 339,820
Feb 10, 11 PM $ 68,598.37
-0.03%
$ 560.86 million $ 338,533
Feb 10, 10 PM $ 68,620.31
+0.24%
$ 560.76 million $ 338,355
Feb 10, 9 PM $ 68,390.97
-0.46%
$ 559.16 million $ 282,766
Feb 10, 8 PM $ 68,754.47
-0.27%
$ 562.14 million $ 284,748
Feb 10, 7 PM $ 68,982.27
-0.22%
$ 564 million $ 283,220
Feb 10, 6 PM $ 69,134.65
-0.64%
$ 565.24 million $ 245,482
Feb 10, 5 PM $ 69,570.77
+0.50%
$ 568.81 million $ 239,467
Feb 10, 4 PM $ 69,257.66
+0.11%
$ 566.25 million $ 223,579
Feb 10, 3 PM $ 69,181.43
+1.65%
$ 546.42 million $ 204,308
Feb 10, 2 PM $ 68,055.39
-0.89%
$ 537.53 million $ 199,240
Feb 10, 1 PM $ 68,635.86
+0.04%
$ 542.47 million $ 191,652
Feb 10, 12 PM $ 68,603.46
+0.08%
$ 541.86 million $ 187,594
Feb 10, 11 AM $ 68,516.51
-0.74%
$ 541.17 million $ 61,384
Feb 10, 10 AM $ 69,008.99
-0.14%
$ 545.06 million $ 60,528
Feb 10, 9 AM $ 69,105.85
+0.26%
$ 545.76 million $ 60,174
Feb 10, 8 AM $ 68,929.99
+0.05%
$ 544.44 million $ 57,797
Feb 10, 7 AM $ 68,914.78
+48.29%
$ 544.31 million $ 55,810
Feb 10, 6 AM $ 46,815.21
-0.19%
$ 369.76 million $ 2,833