Solv BTC Historical Data

SOLVBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 46,815.21
-0.19%
$ 369.76 million $ 2,833
Feb 10, 5 AM $ 46,905.93
-0.20%
$ 370.48 million $ 2,547
Feb 10, 4 AM $ 46,908.29
-1.32%
$ 370.5 million $ 18,871
Feb 10, 3 AM $ 47,515.1
-32.45%
$ 375.29 million $ 47,626
Feb 10, 2 AM $ 70,515.77
+0.00%
$ 556.96 million $ 119,873
Feb 10, 1 AM $ 70,253.8
+0.68%
$ 554.89 million $ 119,873
Feb 10, 12 AM $ 70,071.15
-0.22%
$ 553.45 million $ 119,357
Feb 9, 11 PM $ 70,222.22
-0.56%
$ 554.64 million $ 118,107
Feb 9, 10 PM $ 70,550.77
+0.31%
$ 557.24 million $ 117,567
Feb 9, 9 PM $ 70,243.73
-0.73%
$ 554.81 million $ 117,239
Feb 9, 8 PM $ 70,907.28
+0.21%
$ 560.05 million $ 116,754
Feb 9, 7 PM $ 70,629.84
+0.39%
$ 557.86 million $ 116,436
Feb 9, 6 PM $ 70,355.06
-0.39%
$ 555.69 million $ 116,043
Feb 9, 5 PM $ 69,725.58
-0.33%
$ 550.72 million $ 117,012
Feb 9, 4 PM $ 69,921.36
+1.21%
$ 552.27 million $ 38,566
Feb 9, 3 PM $ 68,794.76
-0.64%
$ 570.66 million $ 38,547
Feb 9, 2 PM $ 69,241.2
+0.15%
$ 574.37 million $ 35,953
Feb 9, 1 PM $ 69,135.76
+0.04%
$ 573.49 million $ 122,387
Feb 9, 12 PM $ 69,109.2
+0.65%
$ 573.27 million $ 121,359
Feb 9, 11 AM $ 68,603.73
+0.26%
$ 569.08 million $ 119,873
Feb 9, 10 AM $ 68,422.8
-2.12%
$ 567.58 million $ 119,086
Feb 9, 9 AM $ 69,901.61
-0.41%
$ 579.84 million $ 113,304
Feb 9, 8 AM $ 70,219.57
-0.19%
$ 582.48 million $ 96,371
Feb 9, 7 AM $ 70,351.03
-0.14%
$ 583.57 million $ 89,584
Feb 9, 6 AM $ 70,439.19
-0.61%
$ 584.3 million $ 4,750
Feb 9, 5 AM $ 70,869.86
-0.16%
$ 587.88 million $ 4,321
Feb 9, 4 AM $ 70,984.23
-0.26%
$ 588.82 million $ 108,332
Feb 9, 3 AM $ 71,152.53
+0.70%
$ 590.22 million $ 108,364
Feb 9, 2 AM $ 70,661.18
+0.17%
$ 586.15 million $ 119,039
Feb 9, 1 AM $ 70,538.36
+0.65%
$ 585.13 million $ 118,924
Feb 9, 12 AM $ 70,087.48
-0.02%
$ 581.39 million $ 118,603
Feb 8, 11 PM $ 70,100.33
-0.77%
$ 581.49 million $ 118,236
Feb 8, 10 PM $ 70,641.58
+0.03%
$ 585.98 million $ 55,229
Feb 8, 9 PM $ 70,618.94
-0.68%
$ 585.78 million $ 55,111
Feb 8, 8 PM $ 71,099.56
-0.02%
$ 589.88 million $ 55,113
Feb 8, 7 PM $ 71,115.99
+0.79%
$ 589.92 million $ 55,106
Feb 8, 6 PM $ 70,555.86
-0.02%
$ 585.27 million $ 55,263
Feb 8, 5 PM $ 70,569.76
-0.28%
$ 585.39 million $ 54,745
Feb 8, 4 PM $ 70,767.67
-0.21%
$ 587.03 million $ 51,009
Feb 8, 3 PM $ 70,988.02
-0.01%
$ 588.81 million $ 42,219
Feb 8, 2 PM $ 70,997.98
-0.10%
$ 588.9 million $ 34,559
Feb 8, 1 PM $ 71,039.4
+0.16%
$ 589.24 million $ 41,189
Feb 8, 12 PM $ 70,893.5
+10.32%
$ 588.03 million $ 36,062
Feb 8, 11 AM $ 70,116.21
-0.03%
$ 581.58 million $ 34,007
Feb 8, 10 AM $ 70,137.25
-0.25%
$ 581.76 million $ 33,930
Feb 8, 9 AM $ 70,310.73
+0.50%
$ 583.2 million $ 33,057
Feb 8, 8 AM $ 69,923.19
+0.71%
$ 579.98 million $ 29,108
Feb 8, 7 AM $ 69,375.8
+0.22%
$ 575.44 million $ 25,548
Feb 8, 6 AM $ 69,252.26
+0.24%
$ 574.42 million $ 32,045
Feb 8, 5 AM $ 69,084.93
+0.03%
$ 573.03 million $ 31,828