Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $34,625.29
+0.17%
$224.15 million $334
Jul 20, 4 PM $34,648.7
-0.57%
$224.3 million $289
Jul 20, 3 PM $34,816.45
+1.55%
$225.39 million $279
Jul 20, 2 PM $34,190.88
-0.57%
$221.34 million $274
Jul 20, 1 PM $34,403.83
-0.29%
$222.72 million $276
Jul 20, 12 PM $34,585.47
-0.49%
$223.89 million $304
Jul 20, 11 AM $34,727.19
+0.89%
$224.81 million $430
Jul 20, 10 AM $34,419.49
+0.26%
$222.82 million $426
Jul 20, 9 AM $34,345.99
+0.39%
$222.34 million $470
Jul 20, 8 AM $34,210.91
-0.21%
$221.47 million $562
Jul 20, 7 AM $34,286.35
+0.99%
$221.96 million $565
Jul 20, 6 AM $33,946.01
-0.34%
$219.75 million $559
Jul 20, 5 AM $34,068.36
-1.31%
$220.54 million $571
Jul 20, 4 AM $34,537.8
-0.35%
$223.58 million $561
Jul 20, 3 AM $34,555.25
-0.06%
$223.7 million $447
Jul 20, 2 AM $34,574.51
+1.04%
$223.82 million $447
Jul 20, 1 AM $34,174.16
+1.03%
$221.23 million $350
Jul 20, 12 AM $33,845.88
+0.02%
$219.1 million $331
Jul 19, 11 PM $33,867.05
-0.10%
$219.24 million $353
Jul 19, 10 PM $33,938.45
+0.63%
$219.7 million $353
Jul 19, 9 PM $33,713.33
-0.22%
$218.25 million $352
Jul 19, 8 PM $33,780.79
+0.24%
$218.68 million $353
Jul 19, 7 PM $33,672.63
-0.40%
$217.98 million $352
Jul 19, 6 PM $33,814.24
-0.41%
$218.9 million $322
Jul 19, 5 PM $33,968.15
+0.28%
$219.9 million $324
Jul 19, 4 PM $33,888.95
-0.02%
$219.38 million $333
Jul 19, 3 PM $33,909.51
-0.02%
$219.52 million $333
Jul 19, 2 PM $33,901.46
+0.20%
$219.46 million $333
Jul 19, 1 PM $33,829.04
+0.26%
$218.99 million $332
Jul 19, 12 PM $33,738.34
-1.09%
$218.41 million $332
Jul 19, 11 AM $34,120.76
+0.04%
$220.88 million $266
Jul 19, 10 AM $34,130.95
-0.10%
$220.95 million $266
Jul 19, 9 AM $34,172.13
-0.89%
$221.22 million $222
Jul 19, 8 AM $34,478.73
-0.10%
$223.2 million $174
Jul 19, 7 AM $34,526.13
+0.09%
$223.51 million $173
Jul 19, 6 AM $34,496.78
-0.14%
$223.32 million $173
Jul 19, 5 AM $34,538.76
-0.08%
$223.59 million $163
Jul 19, 4 AM $34,569.71
-0.10%
$223.79 million $160
Jul 19, 3 AM $34,603.39
-0.16%
$224.01 million $160
Jul 19, 2 AM $34,673.43
+0.31%
$224.46 million $209
Jul 19, 1 AM $34,572.69
-0.02%
$223.81 million $241
Jul 19, 12 AM $34,577.86
-0.15%
$223.84 million $241
Jul 18, 11 PM $34,623.11
+0.00%
$224.14 million $219
Jul 18, 10 PM $34,619.27
+0.00%
$224.11 million $219
Jul 18, 9 PM $34,616.05
+0.12%
$224.09 million $218
Jul 18, 8 PM $34,573.32
+0.16%
$223.81 million $217
Jul 18, 7 PM $34,507.96
-0.04%
$223.39 million $217
Jul 18, 6 PM $34,514.53
+0.00%
$223.43 million $217
Jul 18, 5 PM $34,455.07
+0.02%
$223.05 million $216
Jul 18, 4 PM $34,416.14
-0.04%
$222.8 million $227