Solv BTC Historical Data

SOLVBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 69,375.8
+0.22%
$ 575.44 million $ 25,548
Feb 8, 6 AM $ 69,252.26
+0.24%
$ 574.42 million $ 32,045
Feb 8, 5 AM $ 69,084.93
+0.03%
$ 573.03 million $ 31,828
Feb 8, 4 AM $ 69,063.59
-0.09%
$ 572.85 million $ 38,039
Feb 8, 3 AM $ 69,160.66
-0.18%
$ 573.66 million $ 37,488
Feb 8, 2 AM $ 69,287.73
+0.36%
$ 574.71 million $ 41,822
Feb 8, 1 AM $ 69,039.07
+0.16%
$ 572.65 million $ 41,509
Feb 8, 12 AM $ 68,929.16
+0.78%
$ 571.74 million $ 30,961
Feb 7, 11 PM $ 68,399.05
-1.29%
$ 567.34 million $ 29,534
Feb 7, 10 PM $ 69,309.66
-0.08%
$ 574.89 million $ 26,890
Feb 7, 9 PM $ 69,466.21
-0.02%
$ 576.19 million $ 23,170
Feb 7, 8 PM $ 69,479.21
+0.35%
$ 576.3 million $ 22,873
Feb 7, 7 PM $ 69,238.9
+0.11%
$ 574.3 million $ 22,733
Feb 7, 6 PM $ 69,160.44
+0.21%
$ 573.65 million $ 20,584
Feb 7, 5 PM $ 69,013.18
+0.13%
$ 572.43 million $ 14,971
Feb 7, 4 PM $ 68,946.41
-0.09%
$ 571.88 million $ 11,192
Feb 7, 3 PM $ 68,925.23
-0.21%
$ 571.7 million $ 409,156
Feb 7, 2 PM $ 69,073.03
-0.10%
$ 572.87 million $ 408,737
Feb 7, 1 PM $ 69,143.09
+0.48%
$ 573.45 million $ 408,536
Feb 7, 12 PM $ 68,812.74
+1.47%
$ 570.71 million $ 879,089
Feb 7, 11 AM $ 67,819.11
+0.20%
$ 562.47 million $ 807,073
Feb 7, 10 AM $ 67,961.99
+0.00%
$ 563.66 million $ 801,874
Feb 7, 9 AM $ 65,883.97
-3.76%
$ 546.42 million $ 809,284
Feb 7, 8 AM $ 68,409.01
+0.35%
$ 567.37 million $ 802,104
Feb 7, 7 AM $ 68,163.97
-1.61%
$ 565.33 million $ 807,796
Feb 7, 6 AM $ 69,336.01
-1.73%
$ 575.05 million $ 744,365
Feb 7, 5 AM $ 70,561.27
-0.63%
$ 585.22 million $ 680,011
Feb 7, 4 AM $ 71,081.48
+0.76%
$ 589.53 million $ 607,593
Feb 7, 3 AM $ 70,538.44
+0.24%
$ 585.03 million $ 898,027
Feb 7, 2 AM $ 70,371.67
+0.21%
$ 583.64 million $ 652,315
Feb 7, 1 AM $ 70,247.79
+0.66%
$ 582.62 million $ 652,315
Feb 7, 12 AM $ 69,768.72
-0.76%
$ 578.64 million $ 645,152
Feb 6, 11 PM $ 70,306.67
+1.86%
$ 583.11 million $ 652,398
Feb 6, 10 PM $ 68,124.83
-3.01%
$ 565.01 million $ 703,573
Feb 6, 9 PM $ 70,251.71
+0.00%
$ 582.65 million $ 411,011
Feb 6, 8 PM $ 70,236.48
-0.47%
$ 582.52 million $ 411,405
Feb 6, 7 PM $ 70,331.03
+7.08%
$ 583.31 million $ 389,925
Feb 6, 6 PM $ 65,742.96
+33.59%
$ 545.25 million $ 351,883
Feb 6, 5 PM $ 49,212.23
-29.44%
$ 408.15 million $ 71,083
Feb 6, 4 PM $ 69,411.37
+1.77%
$ 575.68 million $ 314,093
Feb 6, 3 PM $ 68,251.03
+8.03%
$ 566.06 million $ 328,771
Feb 6, 2 PM $ 63,171.52
+0.20%
$ 527.86 million $ 344,831
Feb 6, 1 PM $ 63,043.57
-4.50%
$ 527.08 million $ 343,518
Feb 6, 12 PM $ 65,976.75
-0.04%
$ 551.61 million $ 299,631
Feb 6, 11 AM $ 66,006.22
+0.16%
$ 551.85 million $ 296,993
Feb 6, 10 AM $ 65,902.87
+10.76%
$ 550.99 million $ 286,817
Feb 6, 9 AM $ 65,621.03
+48.27%
$ 548.63 million $ 159,254
Feb 6, 8 AM $ 44,220.67
+0.38%
$ 369.71 million $ 65,068
Feb 6, 7 AM $ 48,287.18
-1.31%
$ 403.71 million $ 80,696
Feb 6, 6 AM $ 47,702.42
-9.99%
$ 398.82 million $ 84,434