Solv BTC Historical Data

SOLVBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 48,287.18
-1.31%
$ 403.71 million $ 80,696
Feb 6, 6 AM $ 47,702.42
-9.99%
$ 398.82 million $ 84,434
Feb 6, 5 AM $ 52,944.99
+19.84%
$ 442.65 million $ 515,140
Feb 6, 4 AM $ 44,238.97
-30.76%
$ 369.87 million $ 560,917
Feb 6, 3 AM $ 64,580.72
-0.36%
$ 539.93 million $ 533,489
Feb 6, 2 AM $ 60,839.15
-2.56%
$ 508.65 million $ 739,900
Feb 6, 1 AM $ 62,412.97
+3.37%
$ 521.81 million $ 738,433
Feb 6, 12 AM $ 60,393.1
-1.85%
$ 504.92 million $ 718,168
Feb 5, 11 PM $ 61,543.12
-3.41%
$ 514.54 million $ 684,484
Feb 5, 10 PM $ 64,017.42
+0.84%
$ 535.23 million $ 561,404
Feb 5, 9 PM $ 62,890.29
-2.31%
$ 525.98 million $ 541,402
Feb 5, 8 PM $ 64,379.56
-1.65%
$ 538.25 million $ 519,295
Feb 5, 7 PM $ 65,464.16
-0.27%
$ 547.32 million $ 516,097
Feb 5, 6 PM $ 65,383.63
-1.58%
$ 546.65 million $ 511,270
Feb 5, 5 PM $ 66,439.43
-1.45%
$ 555.48 million $ 489,223
Feb 5, 4 PM $ 67,414.43
+0.22%
$ 563.63 million $ 474,089
Feb 5, 3 PM $ 66,631.83
-3.53%
$ 557.08 million $ 473,777
Feb 5, 2 PM $ 69,888.06
+0.74%
$ 585.41 million $ 420,329
Feb 5, 1 PM $ 69,371.48
-0.06%
$ 581.08 million $ 400,186
Feb 5, 12 PM $ 69,119.86
-1.69%
$ 578.97 million $ 402,559
Feb 5, 11 AM $ 69,558.25
-2.52%
$ 582.65 million $ 399,546
Feb 5, 10 AM $ 71,353.65
-0.17%
$ 597.75 million $ 409,884
Feb 5, 9 AM $ 71,474.99
+0.68%
$ 598.7 million $ 385,200
Feb 5, 8 AM $ 70,991.39
+4.49%
$ 594.65 million $ 138,225
Feb 5, 7 AM $ 67,968.25
-3.92%
$ 569.33 million $ 141,114
Feb 5, 6 AM $ 70,752.56
+0.38%
$ 592.65 million $ 103,167
Feb 5, 5 AM $ 66,109.84
-6.80%
$ 553.76 million $ 187,294
Feb 5, 4 AM $ 70,945.03
-0.70%
$ 594.26 million $ 168,152
Feb 5, 3 AM $ 71,448.5
+3.76%
$ 598.48 million $ 165,317
Feb 5, 2 AM $ 68,877.59
-5.07%
$ 576.95 million $ 177,859
Feb 5, 1 AM $ 72,558.92
-0.54%
$ 607.78 million $ 158,900
Feb 5, 12 AM $ 72,969.09
+10.73%
$ 611.22 million $ 145,212
Feb 4, 11 PM $ 65,909.42
-9.04%
$ 552.08 million $ 156,337
Feb 4, 10 PM $ 72,461.53
+2.94%
$ 606.97 million $ 140,133
Feb 4, 9 PM $ 73,001.59
-0.71%
$ 611.49 million $ 134,906
Feb 4, 8 PM $ 73,523.12
+0.01%
$ 615.86 million $ 132,060
Feb 4, 7 PM $ 73,480.43
+0.55%
$ 615.5 million $ 121,371
Feb 4, 6 PM $ 73,027.56
+0.64%
$ 611.71 million $ 103,123
Feb 4, 5 PM $ 66,882.01
+31.41%
$ 560.04 million $ 111,953
Feb 4, 4 PM $ 51,001.75
-31.13%
$ 427.21 million $ 47,420
Feb 4, 3 PM $ 61,974.46
+7.38%
$ 519.12 million $ 78,029
Feb 4, 2 PM $ 55,751.05
+6.31%
$ 460.2 million $ 56,608
Feb 4, 1 PM $ 52,475.39
-0.26%
$ 433.16 million $ 42,402
Feb 4, 12 PM $ 52,617.15
+0.44%
$ 434.33 million $ 42,971
Feb 4, 11 AM $ 52,384.28
-0.70%
$ 432.41 million $ 42,790
Feb 4, 10 AM $ 52,748.23
-0.33%
$ 435.41 million $ 43,086
Feb 4, 9 AM $ 52,931.23
-0.31%
$ 436.92 million $ 43,224
Feb 4, 8 AM $ 53,079.31
-0.15%
$ 438.14 million $ 43,218
Feb 4, 7 AM $ 52,974.99
-0.02%
$ 437.28 million $ 43,269
Feb 4, 6 AM $ 52,983.96
+0.03%
$ 437.36 million $ 30,072