Solv BTC Historical Data

SOLVBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 52,983.96
+0.03%
$ 437.36 million $ 30,072
Feb 4, 5 AM $ 53,021.39
-0.05%
$ 437.66 million $ 122,294
Feb 4, 4 AM $ 53,056.6
+0.16%
$ 437.96 million $ 196,790
Feb 4, 3 AM $ 52,966.97
+1.53%
$ 437.22 million $ 196,746
Feb 4, 2 AM $ 52,326.87
-23.48%
$ 431.93 million $ 231,034
Feb 4, 1 AM $ 68,388.83
-4.87%
$ 564.52 million $ 434,586
Feb 4, 12 AM $ 71,894.55
-4.86%
$ 593.45 million $ 434,105
Feb 3, 11 PM $ 75,654.87
+0.14%
$ 624.49 million $ 401,870
Feb 3, 10 PM $ 72,208.94
-4.99%
$ 596.05 million $ 429,201
Feb 3, 9 PM $ 76,016.05
+0.06%
$ 627.47 million $ 399,949
Feb 3, 8 PM $ 75,960.13
+1.82%
$ 627.01 million $ 390,372
Feb 3, 7 PM $ 74,489.61
+3.90%
$ 614.87 million $ 370,195
Feb 3, 6 PM $ 73,378.53
-0.13%
$ 605.7 million $ 337,672
Feb 3, 5 PM $ 73,564.81
-3.30%
$ 607.24 million $ 360,410
Feb 3, 4 PM $ 76,066.18
-0.95%
$ 627.89 million $ 324,210
Feb 3, 3 PM $ 76,787.4
+0.25%
$ 620.65 million $ 318,974
Feb 3, 2 PM $ 76,893.52
-1.63%
$ 621.51 million $ 316,216
Feb 3, 1 PM $ 78,152.4
-0.02%
$ 631.69 million $ 309,969
Feb 3, 12 PM $ 78,008.77
+0.14%
$ 630.53 million $ 295,233
Feb 3, 10 AM $ 76,287.11
+44.93%
$ 616.61 million $ 64,187
Feb 3, 9 AM $ 52,641.81
-1.24%
$ 425.49 million $ 3,889
Feb 3, 8 AM $ 53,020.21
-0.31%
$ 428.55 million $ 3,938
Feb 3, 7 AM $ 53,155.56
+0.22%
$ 429.64 million $ 4,771
Feb 3, 6 AM $ 53,038.54
-0.23%
$ 428.7 million $ 5,392
Feb 3, 5 AM $ 53,162.39
-0.13%
$ 429.7 million $ 6,738
Feb 3, 4 AM $ 53,163.61
+0.49%
$ 429.71 million $ 6,747
Feb 3, 3 AM $ 52,703.53
-0.21%
$ 425.99 million $ 7,166
Feb 3, 2 AM $ 52,915.54
-0.63%
$ 427.7 million $ 7,573
Feb 3, 1 AM $ 53,252.66
-0.01%
$ 430.43 million $ 7,298
Feb 3, 12 AM $ 53,260.83
-0.15%
$ 430.49 million $ 7,298
Feb 2, 11 PM $ 53,338.04
+0.24%
$ 431.12 million $ 7,465
Feb 2, 10 PM $ 53,258.32
+0.08%
$ 430.47 million $ 7,446
Feb 2, 9 PM $ 53,159.6
-0.01%
$ 429.68 million $ 8,036
Feb 2, 8 PM $ 53,170.61
-0.38%
$ 429.77 million $ 5,859
Feb 2, 7 PM $ 53,371.77
-0.33%
$ 431.39 million $ 5,880
Feb 2, 6 PM $ 53,320.81
-0.26%
$ 430.98 million $ 5,906
Feb 2, 5 PM $ 53,701.59
+0.34%
$ 434.06 million $ 5,896
Feb 2, 4 PM $ 53,284.28
+0.53%
$ 430.68 million $ 5,934
Feb 2, 3 PM $ 53,045.41
+0.75%
$ 428.75 million $ 6,690
Feb 2, 2 PM $ 52,597.2
-0.09%
$ 426.53 million $ 6,645
Feb 2, 1 PM $ 52,622.66
+0.07%
$ 426.74 million $ 6,645
Feb 2, 12 PM $ 52,576.15
+0.10%
$ 426.36 million $ 6,637
Feb 2, 11 AM $ 52,466.28
+2.21%
$ 425.47 million $ 6,629
Feb 2, 10 AM $ 51,335.68
+1.10%
$ 416.3 million $ 23,043
Feb 2, 9 AM $ 50,776.05
+0.03%
$ 411.77 million $ 129,336
Feb 2, 8 AM $ 50,764.59
-0.17%
$ 411.67 million $ 129,333
Feb 2, 7 AM $ 50,756.81
-0.04%
$ 411.61 million $ 130,214
Feb 2, 6 AM $ 75,274.56
+0.00%
$ 610.44 million $ 121,336
Feb 2, 5 AM $ 75,171.56
-1.25%
$ 609.6 million $ 339,940
Feb 2, 4 AM $ 72,704.49
-3.56%
$ 589.59 million $ 347,285