Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $63,698.41
+0.37%
$412.65 million $4,740
Jul 14, 12 PM $58,311.54
+72.25%
$377.75 million $2,931
Jul 14, 11 AM $33,852.65
-0.45%
$219.3 million $488
Jul 14, 10 AM $34,036.79
-0.02%
$220.5 million $473
Jul 14, 9 AM $34,037.49
-0.35%
$220.5 million $488
Jul 14, 8 AM $34,159.65
+0.33%
$221.29 million $1,095
Jul 14, 7 AM $34,048.71
-0.13%
$220.57 million $1,091
Jul 14, 6 AM $33,986.4
+0.14%
$220.17 million $1,089
Jul 14, 5 AM $33,937.97
+0.06%
$219.86 million $1,131
Jul 14, 4 AM $33,942.09
+0.18%
$219.88 million $1,162
Jul 14, 3 AM $33,869.58
-0.38%
$219.41 million $1,257
Jul 14, 2 AM $34,005.77
+0.03%
$220.3 million $1,333
Jul 14, 1 AM $33,997.9
-0.01%
$220.25 million $1,381
Jul 14, 12 AM $34,018.01
+0.79%
$220.38 million $1,400
Jul 13, 11 PM $33,741.03
+0.65%
$218.58 million $1,492
Jul 13, 10 PM $33,552.09
+0.04%
$217.36 million $1,483
Jul 13, 9 PM $33,675.23
-0.57%
$218.15 million $1,430
Jul 13, 8 PM $33,903.63
-0.25%
$219.63 million $1,388
Jul 13, 7 PM $33,970.73
+0.43%
$220.07 million $1,391
Jul 13, 6 PM $33,836.94
-0.09%
$219.2 million $1,406
Jul 13, 5 PM $33,892.1
-1.01%
$219.56 million $1,374
Jul 13, 4 PM $34,242.14
-0.63%
$221.83 million $1,299
Jul 13, 3 PM $34,690.54
-0.78%
$224.73 million $1,215
Jul 13, 2 PM $34,892.11
+0.58%
$226.04 million $1,222
Jul 13, 1 PM $34,660.03
+0.33%
$224.53 million $1,207
Jul 13, 12 PM $34,541.36
-0.74%
$223.77 million $1,091
Jul 13, 11 AM $34,804.97
+0.27%
$225.47 million $1,135
Jul 13, 10 AM $34,721.2
-0.03%
$224.93 million $1,129
Jul 13, 9 AM $34,732.58
+1.38%
$225 million $1,054
Jul 13, 8 AM $34,265.8
+0.20%
$221.98 million $515
Jul 13, 7 AM $34,195.61
+0.33%
$221.53 million $514
Jul 13, 6 AM $34,094.2
-0.14%
$220.87 million $606
Jul 13, 5 AM $34,132.36
+0.45%
$221.12 million $563
Jul 13, 4 AM $33,901.68
+0.28%
$219.62 million $476
Jul 13, 3 AM $33,804.52
+0.42%
$218.99 million $429
Jul 13, 2 AM $33,696.52
+0.24%
$218.29 million $310
Jul 13, 1 AM $33,691.2
-0.32%
$218.26 million $310
Jul 13, 12 AM $33,796.67
+0.64%
$218.94 million $297
Jul 12, 11 PM $33,601.91
+0.03%
$217.68 million $564
Jul 12, 10 PM $33,580.31
-0.35%
$217.54 million $603
Jul 12, 9 PM $33,739.95
-0.63%
$218.57 million $606
Jul 12, 8 PM $33,954.25
-0.02%
$219.96 million $610
Jul 12, 7 PM $33,955.17
+0.06%
$219.97 million $610
Jul 12, 6 PM $33,740.84
+0.08%
$218.58 million $586
Jul 12, 5 PM $33,717.73
+0.07%
$218.43 million $586
Jul 12, 4 PM $33,688.71
-0.64%
$218.24 million $585
Jul 12, 3 PM $33,907.94
+0.03%
$219.66 million $589
Jul 12, 2 PM $33,909.05
+0.36%
$219.67 million $589
Jul 12, 1 PM $33,788.79
-0.03%
$218.89 million $587
Jul 12, 12 PM $33,803.37
+0.34%
$218.99 million $568