Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $33,803.37
+0.34%
$218.99 million $568
Jul 12, 11 AM $33,688.9
+0.26%
$218.24 million $531
Jul 12, 10 AM $33,602.71
-0.05%
$217.69 million $530
Jul 12, 9 AM $33,603.89
+0.08%
$217.69 million $569
Jul 12, 8 AM $33,567.56
+0.14%
$217.46 million $568
Jul 12, 7 AM $33,520.22
-0.46%
$217.15 million $571
Jul 12, 6 AM $33,670.19
-0.52%
$218.12 million $481
Jul 12, 5 AM $33,849.64
-1.00%
$219.28 million $484
Jul 12, 4 AM $34,192.79
+0.01%
$221.51 million $489
Jul 12, 3 AM $34,176.53
-0.48%
$221.4 million $489
Jul 12, 2 AM $34,342.93
+0.75%
$222.48 million $488
Jul 12, 1 AM $34,095.68
-0.22%
$220.88 million $484
Jul 12, 12 AM $34,152.72
-1.48%
$221.25 million $375
Jul 11, 11 PM $34,689.14
-1.34%
$224.72 million $197
Jul 11, 10 PM $35,239.95
-0.41%
$228.29 million $65
Jul 11, 9 PM $35,383.81
-0.42%
$229.22 million $65
Jul 11, 8 PM $35,534.49
+0.11%
$230.2 million $65
Jul 11, 7 PM $35,494.18
-0.03%
$229.94 million $65
Jul 11, 6 PM $35,507.41
-0.01%
$230.02 million $65
Jul 11, 5 PM $35,526.04
+0.26%
$230.14 million $65
Jul 11, 4 PM $35,423.31
+0.16%
$229.48 million $108
Jul 11, 3 PM $35,366.35
-0.25%
$229.11 million $108
Jul 11, 2 PM $35,470.5
+0.45%
$229.79 million $191
Jul 11, 1 PM $35,310.89
-0.02%
$228.75 million $190
Jul 11, 12 PM $35,252.2
-0.10%
$228.37 million $190
Jul 11, 11 AM $35,288.92
+0.08%
$228.61 million $232
Jul 11, 10 AM $35,259.56
+0.18%
$228.42 million $232
Jul 11, 9 AM $35,195.13
-0.28%
$228 million $262
Jul 11, 8 AM $35,293.46
+0.03%
$228.64 million $274
Jul 11, 7 AM $35,283.51
-0.02%
$228.57 million $281
Jul 11, 6 AM $35,289.65
-0.20%
$228.61 million $281
Jul 11, 5 AM $35,360.74
+0.00%
$229.07 million $282
Jul 11, 4 AM $35,339.37
-0.10%
$228.94 million $282
Jul 11, 3 AM $35,375.09
+0.07%
$229.17 million $309
Jul 11, 2 AM $35,347.58
+0.05%
$228.99 million $313
Jul 11, 1 AM $35,346.85
-0.20%
$228.98 million $313
Jul 11, 12 AM $35,419.11
-0.04%
$229.45 million $314
Jul 10, 11 PM $35,435.07
-0.17%
$229.56 million $323
Jul 10, 10 PM $35,504.42
-0.87%
$230 million $323
Jul 10, 9 PM $35,815.46
+1.20%
$232.02 million $323
Jul 10, 8 PM $35,390.97
-0.04%
$229.27 million $318
Jul 10, 7 PM $35,426.67
+0.25%
$229.5 million $176,881
Jul 10, 6 PM $35,338.99
-0.23%
$228.93 million $179,067
Jul 10, 5 PM $63,791.98
+0.00%
$413.26 million $178,675
Jul 10, 4 PM $63,794.62
-0.06%
$413.27 million $178,600
Jul 10, 3 PM $63,910.15
+0.09%
$414.02 million $152,827
Jul 10, 2 PM $64,008.99
+0.00%
$414.01 million $94,411
Jul 10, 1 PM $64,449.56
+0.00%
$416.86 million $95,269
Jul 10, 12 PM $64,197.66
+0.15%
$415.23 million $95,001
Jul 10, 11 AM $64,095.68
-0.26%
$414.57 million $95,073