Solv BTC Historical Data

SOLVBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 75,171.56
-1.25%
$ 609.6 million $ 339,940
Feb 2, 4 AM $ 72,704.49
-3.56%
$ 589.59 million $ 347,285
Feb 2, 3 AM $ 75,263.5
-0.80%
$ 610.35 million $ 329,251
Feb 2, 2 AM $ 76,860.34
-1.07%
$ 623.3 million $ 380,687
Feb 2, 1 AM $ 77,101.75
+0.08%
$ 625.25 million $ 295,833
Feb 2, 12 AM $ 76,675.42
+0.01%
$ 621.8 million $ 294,173
Feb 1, 11 PM $ 76,671.23
-0.59%
$ 621.76 million $ 291,624
Feb 1, 10 PM $ 77,127.75
+0.79%
$ 609.95 million $ 275,156
Feb 1, 9 PM $ 76,572.08
-1.17%
$ 620.96 million $ 611,515
Feb 1, 8 PM $ 77,478.89
+0.08%
$ 628.31 million $ 613,003
Feb 1, 7 PM $ 77,520.58
-0.14%
$ 628.65 million $ 608,628
Feb 1, 6 PM $ 75,566.87
-2.00%
$ 612.81 million $ 614,631
Feb 1, 5 PM $ 77,095.74
+0.08%
$ 625.2 million $ 591,175
Feb 1, 4 PM $ 70,682.57
+0.07%
$ 573.2 million $ 761,075
Feb 1, 3 PM $ 70,621.79
+32.21%
$ 572.7 million $ 745,946
Feb 1, 2 PM $ 56,488.22
+5.77%
$ 456.34 million $ 222,482
Feb 1, 1 PM $ 53,413.87
+0.04%
$ 431.51 million $ 194,253
Feb 1, 12 PM $ 53,386.81
-15.30%
$ 431.29 million $ 194,211
Feb 1, 11 AM $ 63,028.05
+18.04%
$ 509.18 million $ 313,598
Feb 1, 10 AM $ 53,396.6
-0.07%
$ 431.37 million $ 535,002
Feb 1, 9 AM $ 53,434.49
+0.00%
$ 431.67 million $ 535,143
Feb 1, 8 AM $ 53,441.48
+0.00%
$ 431.73 million $ 535,143
Feb 1, 7 AM $ 53,440.55
-4.13%
$ 431.72 million $ 535,156
Feb 1, 6 AM $ 69,187.47
-11.55%
$ 558.93 million $ 804,075
Feb 1, 5 AM $ 53,579.45
-0.28%
$ 432.84 million $ 821,294
Feb 1, 4 AM $ 55,525.98
+0.11%
$ 448.57 million $ 2.74 million
Feb 1, 3 AM $ 78,480.69
+0.05%
$ 634.01 million $ 2.73 million
Feb 1, 2 AM $ 78,449.43
-0.04%
$ 633.76 million $ 2.92 million
Feb 1, 1 AM $ 78,467.92
-0.42%
$ 633.91 million $ 2.85 million
Feb 1, 12 AM $ 78,843.09
+0.96%
$ 636.94 million $ 2.65 million
Jan 31, 11 PM $ 78,081.22
+0.31%
$ 630.78 million $ 2.62 million
Jan 31, 10 PM $ 77,910.06
+3.07%
$ 615.07 million $ 2.47 million
Jan 31, 9 PM $ 75,105.92
-3.05%
$ 606.75 million $ 2.09 million
Jan 31, 8 PM $ 77,469.42
-0.54%
$ 625.84 million $ 439,819
Jan 31, 7 PM $ 77,874.06
+12.86%
$ 629.11 million $ 438,346
Jan 31, 6 PM $ 69,093.69
-2.48%
$ 558.18 million $ 613,840
Jan 31, 5 PM $ 70,859.95
+0.62%
$ 572.45 million $ 579,074
Jan 31, 4 PM $ 80,366.8
-1.02%
$ 649.25 million $ 336,993
Jan 31, 3 PM $ 81,272.8
+1.22%
$ 656.57 million $ 330,880
Jan 31, 2 PM $ 80,229.41
-2.91%
$ 647.63 million $ 321,851
Jan 31, 1 PM $ 82,632.42
-0.11%
$ 666.73 million $ 261,557
Jan 31, 12 PM $ 82,907.87
-0.13%
$ 669.25 million $ 250,139
Jan 31, 11 AM $ 83,103.34
+0.01%
$ 670.83 million $ 250,375
Jan 31, 10 AM $ 83,181.85
+0.00%
$ 671.46 million $ 249,644
Jan 31, 9 AM $ 83,134.51
+0.05%
$ 671.08 million $ 248,837
Jan 31, 8 AM $ 82,993.41
-0.56%
$ 669.94 million $ 235,730
Jan 31, 7 AM $ 79,721.68
+41.85%
$ 643.53 million $ 80,232
Jan 31, 6 AM $ 56,201.04
-0.94%
$ 453.67 million $ 6,598
Jan 31, 5 AM $ 56,731.99
-0.44%
$ 457.95 million $ 6,437
Jan 31, 4 AM $ 56,987.35
+0.00%
$ 460.01 million $ 6,112