Solv BTC Historical Data

SOLVBTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 56,201.04
-0.94%
$ 453.67 million $ 6,598
Jan 31, 5 AM $ 56,731.99
-0.44%
$ 457.95 million $ 6,437
Jan 31, 4 AM $ 56,987.35
+0.00%
$ 460.01 million $ 6,112
Jan 31, 3 AM $ 56,988.92
-0.09%
$ 460.03 million $ 6,113
Jan 31, 2 AM $ 57,038.18
-0.11%
$ 460.42 million $ 6,367
Jan 31, 1 AM $ 57,102.27
+0.00%
$ 460.94 million $ 8,729
Jan 31, 12 AM $ 57,102.56
-0.01%
$ 460.94 million $ 8,730
Jan 30, 11 PM $ 57,106.31
-0.20%
$ 460.97 million $ 8,730
Jan 30, 10 PM $ 57,220.98
-0.01%
$ 461.9 million $ 8,748
Jan 30, 9 PM $ 57,227.82
-0.03%
$ 461.96 million $ 149,158
Jan 30, 8 PM $ 57,461.55
-0.40%
$ 463.84 million $ 144,737
Jan 30, 7 PM $ 57,494.44
+0.86%
$ 464.11 million $ 145,727
Jan 30, 6 PM $ 56,994.41
-0.79%
$ 460.07 million $ 143,527
Jan 30, 5 PM $ 57,452.48
+0.24%
$ 463.77 million $ 145,474
Jan 30, 4 PM $ 57,340.59
-0.39%
$ 462.87 million $ 145,361
Jan 30, 3 PM $ 57,557.3
+0.36%
$ 464.61 million $ 146,497
Jan 30, 2 PM $ 57,349.57
+0.01%
$ 460.21 million $ 149,093
Jan 30, 1 PM $ 57,268.55
-0.49%
$ 459.56 million $ 149,075
Jan 30, 12 PM $ 57,547.65
+0.38%
$ 461.8 million $ 165,670
Jan 30, 11 AM $ 57,324.72
+0.77%
$ 460.01 million $ 165,087
Jan 30, 10 AM $ 56,887.45
-0.37%
$ 456.5 million $ 164,894
Jan 30, 9 AM $ 57,106.4
-0.39%
$ 458.26 million $ 165,367
Jan 30, 8 AM $ 57,328.64
-3.66%
$ 460.04 million $ 165,968
Jan 30, 7 AM $ 59,509.8
+0.58%
$ 477.55 million $ 165,570
Jan 30, 6 AM $ 59,500.74
+3.37%
$ 477.48 million $ 163,535
Jan 30, 5 AM $ 57,563.27
-9.76%
$ 461.93 million $ 150,679
Jan 30, 4 AM $ 63,789.01
+11.09%
$ 511.89 million $ 199,931
Jan 30, 3 AM $ 57,404.91
+0.09%
$ 460.66 million $ 150,952
Jan 30, 2 AM $ 57,350.77
-0.51%
$ 460.22 million $ 150,605
Jan 30, 1 AM $ 57,768.61
-0.29%
$ 463.58 million $ 150,474
Jan 30, 12 AM $ 57,937
-0.05%
$ 464.93 million $ 151,234
Jan 29, 11 PM $ 57,975.05
+0.08%
$ 465.23 million $ 151,304
Jan 29, 10 PM $ 57,923.05
+0.03%
$ 464.81 million $ 151,512
Jan 29, 9 PM $ 57,875.62
+0.22%
$ 464.43 million $ 9,390
Jan 29, 8 PM $ 57,780.54
+0.28%
$ 463.67 million $ 9,312
Jan 29, 7 PM $ 57,451.97
-0.79%
$ 461.03 million $ 9,213
Jan 29, 6 PM $ 57,908.01
-0.01%
$ 464.69 million $ 9,191
Jan 29, 5 PM $ 57,903.05
+0.57%
$ 464.65 million $ 8,457
Jan 29, 4 PM $ 57,578.7
-0.17%
$ 462.05 million $ 8,418
Jan 29, 3 PM $ 59,162.43
-2.52%
$ 474.76 million $ 7,969
Jan 29, 2 PM $ 60,693.35
-0.15%
$ 487.63 million $ 5,060
Jan 29, 1 PM $ 60,780.46
-0.71%
$ 488.33 million $ 5,304
Jan 29, 12 PM $ 61,090.99
-1.17%
$ 490.83 million $ 4,457
Jan 29, 11 AM $ 61,813.76
+0.00%
$ 496.63 million $ 3,503
Jan 29, 10 AM $ 61,812
-0.02%
$ 496.62 million $ 5,729
Jan 29, 9 AM $ 61,823.31
-0.18%
$ 496.71 million $ 15,948
Jan 29, 8 AM $ 61,950.2
-0.33%
$ 497.73 million $ 15,955
Jan 29, 7 AM $ 62,169.81
-0.04%
$ 499.49 million $ 17,102
Jan 29, 5 AM $ 88,072.85
+0.00%
$ 707.61 million $ 25,131
Jan 29, 4 AM $ 88,027.06
+0.06%
$ 707.24 million $ 23,184