Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $64,095.68
-0.26%
$414.57 million $95,073
Jul 10, 10 AM $64,257
+0.07%
$415.61 million $95,190
Jul 10, 9 AM $64,271.46
+0.79%
$415.7 million $95,369
Jul 10, 8 AM $63,160.71
+0.08%
$408.52 million $121,596
Jul 10, 7 AM $35,512.43
-0.24%
$229.69 million $227
Jul 10, 6 AM $35,611.54
-0.18%
$230.33 million $596
Jul 10, 5 AM $35,677.46
+0.20%
$230.76 million $735
Jul 10, 4 AM $35,654.68
+0.47%
$230.61 million $734
Jul 10, 3 AM $35,488.01
-0.63%
$229.53 million $732
Jul 10, 2 AM $35,714.31
-0.46%
$231 million $714
Jul 10, 1 AM $35,484.99
+1.27%
$229.51 million $781
Jul 10, 12 AM $35,020.03
-0.45%
$226.51 million $772
Jul 9, 11 PM $35,194.45
+0.00%
$227.64 million $767
Jul 9, 10 PM $35,202.3
-0.17%
$227.69 million $768
Jul 9, 9 PM $35,251.42
+0.03%
$228 million $769
Jul 9, 8 PM $35,211.77
-0.58%
$227.75 million $768
Jul 9, 7 PM $35,417.29
+0.01%
$229.08 million $234,062
Jul 9, 6 PM $35,416.6
-0.11%
$229.07 million $234,062
Jul 9, 5 PM $35,429.55
+0.39%
$229.16 million $234,062
Jul 9, 4 PM $62,583.19
+0.00%
$404.78 million $1.28 million
Jul 9, 3 PM $62,764.93
+0.00%
$405.96 million $1.28 million
Jul 9, 2 PM $62,764.93
-0.22%
$404.03 million $1.28 million
Jul 9, 1 PM $62,948.34
+0.30%
$405.21 million $1.05 million
Jul 9, 12 PM $62,761.27
+0.09%
$404.01 million $1.05 million
Jul 9, 11 AM $62,750.96
+0.00%
$403.94 million $1.28 million
Jul 9, 10 AM $62,766.72
+0.32%
$404.04 million $1.19 million
Jul 9, 9 AM $62,588.17
+0.29%
$402.89 million $1.09 million
Jul 9, 8 AM $62,408.93
-0.79%
$401.74 million $1.05 million
Jul 9, 7 AM $63,175.08
+2.05%
$406.67 million $990,304
Jul 9, 6 AM $61,840.53
-0.30%
$398.08 million $11,548
Jul 9, 5 AM $61,573.62
+2.78%
$396.36 million $11,392
Jul 9, 4 AM $59,900.08
+46.16%
$385.59 million $15,565
Jul 9, 3 AM $40,986.33
-28.83%
$263.84 million $5,662
Jul 9, 2 AM $57,578.31
+70.19%
$370.64 million $5,712
Jul 9, 1 AM $33,767.98
-0.35%
$217.37 million $1,064
Jul 9, 12 AM $33,870.69
-0.23%
$218.03 million $1,168
Jul 8, 11 PM $33,910.17
-0.25%
$218.29 million $1,170
Jul 8, 10 PM $33,996.5
-0.01%
$218.84 million $1,173
Jul 8, 9 PM $33,906.51
-0.08%
$218.26 million $1,184
Jul 8, 8 PM $33,941.54
-0.33%
$218.49 million $1,185
Jul 8, 7 PM $33,904.65
-0.15%
$218.25 million $1,184
Jul 8, 6 PM $33,922.5
+0.12%
$218.37 million $1,184
Jul 8, 5 PM $33,842.37
+0.00%
$217.85 million $1,182
Jul 8, 4 PM $33,841.41
+0.87%
$217.84 million $1,182
Jul 8, 3 PM $33,582.25
-0.48%
$216.18 million $1,200
Jul 8, 2 PM $33,832.79
+0.32%
$217.79 million $1,950
Jul 8, 1 PM $33,594.1
-0.02%
$216.25 million $1,763
Jul 8, 12 PM $33,637.07
-0.26%
$216.53 million $1,745
Jul 8, 11 AM $33,731.17
+0.82%
$217.13 million $1,750
Jul 8, 10 AM $33,459.42
+0.55%
$215.38 million $1,551