Solv BTC Historical Data

SOLVBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 88,027.06
+0.06%
$ 707.24 million $ 23,184
Jan 29, 3 AM $ 87,876
+0.95%
$ 706.03 million $ 46,894
Jan 29, 2 AM $ 88,051.41
-0.60%
$ 707.53 million $ 99,342
Jan 29, 1 AM $ 88,899.26
-0.04%
$ 714.34 million $ 99,136
Jan 29, 12 AM $ 88,980.22
-0.25%
$ 714.99 million $ 96,877
Jan 28, 11 PM $ 89,226.97
+0.07%
$ 716.97 million $ 96,615
Jan 28, 10 PM $ 89,133.13
-0.02%
$ 716.22 million $ 92,712
Jan 28, 9 PM $ 89,115.97
-0.06%
$ 716.08 million $ 88,765
Jan 28, 8 PM $ 89,234.1
+0.13%
$ 717.03 million $ 88,329
Jan 28, 7 PM $ 89,138.74
-0.24%
$ 716.26 million $ 87,473
Jan 28, 6 PM $ 89,350.32
+1.18%
$ 717.96 million $ 86,461
Jan 28, 5 PM $ 90,168.27
+0.72%
$ 724.54 million $ 83,120
Jan 28, 4 PM $ 89,519.37
+0.15%
$ 719.32 million $ 79,136
Jan 28, 3 PM $ 89,062.88
-0.79%
$ 715.65 million $ 74,488
Jan 28, 2 PM $ 89,773.52
-0.29%
$ 754.57 million $ 57,097
Jan 28, 1 PM $ 90,205.35
+0.32%
$ 758.2 million $ 55,352
Jan 28, 12 PM $ 86,326.82
-3.95%
$ 725.6 million $ 56,859
Jan 28, 11 AM $ 89,878.6
+0.46%
$ 755.45 million $ 53,195
Jan 28, 10 AM $ 89,365.18
+0.73%
$ 751.14 million $ 51,901
Jan 28, 9 AM $ 87,426.11
-1.77%
$ 734.84 million $ 52,402
Jan 28, 8 AM $ 89,165.47
+0.20%
$ 749.46 million $ 11,837
Jan 28, 7 AM $ 89,094.03
-0.16%
$ 748.86 million $ 8,667
Jan 28, 6 AM $ 89,133.68
+0.15%
$ 749.19 million $ 8,274
Jan 28, 5 AM $ 88,946.96
+0.02%
$ 747.62 million $ 8,039
Jan 28, 4 AM $ 88,911.22
-0.05%
$ 747.32 million $ 7,362
Jan 28, 3 AM $ 78,837.43
+24.28%
$ 662.65 million $ 44,923
Jan 28, 2 AM $ 89,112.09
+0.00%
$ 749.01 million $ 125,542
Jan 28, 1 AM $ 88,971.63
-0.32%
$ 747.83 million $ 125,387
Jan 28, 12 AM $ 89,181.47
+0.00%
$ 749.59 million $ 209,731
Jan 27, 11 PM $ 89,167.95
+0.02%
$ 749.48 million $ 209,658
Jan 27, 10 PM $ 89,149.77
-0.04%
$ 749.33 million $ 208,138
Jan 27, 9 PM $ 89,274.77
+0.04%
$ 750.38 million $ 206,411
Jan 27, 8 PM $ 89,191.74
+1.14%
$ 749.68 million $ 206,124
Jan 27, 7 PM $ 88,163.96
+0.39%
$ 741.04 million $ 198,749
Jan 27, 6 PM $ 87,675.81
+0.88%
$ 736.94 million $ 197,704
Jan 27, 5 PM $ 86,914.45
-1.53%
$ 730.54 million $ 93,592
Jan 27, 4 PM $ 87,821.34
+0.29%
$ 738.16 million $ 93,338
Jan 27, 3 PM $ 87,553.32
-0.18%
$ 735.91 million $ 91,211
Jan 27, 2 PM $ 86,858.08
+41.98%
$ 765.13 million $ 30,587
Jan 27, 1 PM $ 61,309.03
-0.16%
$ 540.07 million $ 1,008
Jan 27, 12 PM $ 61,390.27
-0.02%
$ 540.78 million $ 948
Jan 27, 11 AM $ 61,395.62
-0.10%
$ 540.83 million $ 948
Jan 27, 10 AM $ 61,480.87
-0.15%
$ 541.58 million $ 1,016
Jan 27, 9 AM $ 61,599.48
-0.57%
$ 542.63 million $ 1,018
Jan 27, 8 AM $ 61,960.84
-0.13%
$ 545.81 million $ 1,024
Jan 27, 7 AM $ 62,040.86
+0.00%
$ 546.52 million $ 1,026
Jan 27, 6 AM $ 62,046.82
-0.05%
$ 546.57 million $ 1,034
Jan 27, 5 AM $ 62,080.47
-0.10%
$ 546.86 million $ 1,035
Jan 27, 4 AM $ 62,130.54
+0.02%
$ 547.31 million $ 1,036
Jan 27, 3 AM $ 62,117.72
+0.02%
$ 547.19 million $ 1,166