Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $33,317.28
+0.09%
$214.47 million $1,533
Jul 8, 8 AM $33,422.55
-1.14%
$215.15 million $1,536
Jul 8, 7 AM $33,808.19
+0.49%
$217.63 million $1,553
Jul 8, 6 AM $33,665.09
+0.33%
$216.71 million $1,547
Jul 8, 5 AM $33,553.84
-0.09%
$215.99 million $1,550
Jul 8, 4 AM $33,551.01
-0.07%
$215.97 million $1,550
Jul 8, 3 AM $33,580.54
-2.99%
$216.16 million $1,551
Jul 8, 2 AM $34,593.63
-0.02%
$222.69 million $1,116
Jul 8, 1 AM $34,631.81
-1.47%
$222.93 million $1,117
Jul 8, 12 AM $35,154.05
+0.02%
$226.29 million $1,201
Jul 7, 11 PM $35,166.35
-0.25%
$226.37 million $1,199
Jul 7, 10 PM $35,248.3
+0.24%
$226.9 million $1,202
Jul 7, 9 PM $35,252.72
-0.62%
$226.93 million $1,187
Jul 7, 8 PM $35,421.58
-0.06%
$228.01 million $1,198
Jul 7, 7 PM $35,444.28
+0.09%
$228.16 million $1,199
Jul 7, 6 PM $35,468.55
-0.51%
$228.32 million $1,199
Jul 7, 5 PM $35,652.23
+0.13%
$229.5 million $1,217
Jul 7, 4 PM $35,652.59
+0.00%
$229.5 million $7,911
Jul 7, 3 PM $63,813.49
+0.60%
$410.78 million $6,694
Jul 7, 2 PM $63,314.01
+0.73%
$407.56 million $6,907
Jul 7, 1 PM $63,088.54
-0.58%
$406.11 million $6,999
Jul 7, 12 PM $63,415.7
-0.32%
$408.22 million $6,955
Jul 7, 11 AM $63,144.68
+0.05%
$406.47 million $8,072
Jul 7, 10 AM $63,083.65
+0.01%
$406.08 million $8,549
Jul 7, 9 AM $63,024.45
-0.03%
$405.7 million $10,395
Jul 7, 8 AM $63,043.99
-0.14%
$405.83 million $10,283
Jul 7, 7 AM $63,131.79
+0.09%
$406.39 million $10,239
Jul 7, 6 AM $63,228.66
+0.65%
$407.01 million $9,435
Jul 7, 5 AM $62,822.78
-0.19%
$404.4 million $9,124
Jul 7, 4 AM $63,177.38
+0.03%
$406.68 million $8,924
Jul 7, 3 AM $63,157.69
-0.05%
$406.56 million $9,027
Jul 7, 2 AM $63,251.38
-0.99%
$407.16 million $8,883
Jul 7, 1 AM $63,882.93
-0.32%
$411.23 million $9,099
Jul 7, 12 AM $64,101.22
-0.35%
$412.63 million $9,136
Jul 6, 11 PM $64,328.58
+0.00%
$414.09 million $10,704
Jul 6, 10 PM $64,329.4
+0.01%
$414.1 million $11,725
Jul 6, 9 PM $64,307.05
+0.90%
$413.96 million $11,725
Jul 6, 8 PM $63,730.83
+0.14%
$410.25 million $11,729
Jul 6, 7 PM $63,667.23
+0.03%
$409.84 million $11,681
Jul 6, 6 PM $63,930.43
+0.00%
$411.53 million $12,790
Jul 6, 5 PM $63,929.96
+0.76%
$411.53 million $12,790
Jul 6, 4 PM $63,445.34
+2.83%
$408.41 million $11,833
Jul 6, 3 PM $61,619.62
+2.94%
$396.66 million $11,878
Jul 6, 2 PM $61,837.09
+0.14%
$398.06 million $8,806
Jul 6, 1 PM $61,875.99
+2.76%
$398.31 million $8,722
Jul 6, 12 PM $60,216.96
-3.71%
$387.63 million $12,880
Jul 6, 11 AM $62,598.5
-0.04%
$402.96 million $12,764
Jul 6, 10 AM $62,614.39
+0.01%
$403.06 million $12,104
Jul 6, 9 AM $62,624.13
-0.32%
$403.12 million $10,816
Jul 6, 8 AM $63,044.43
+0.21%
$405.83 million $14,692