Coinranking
Solv BTC Historical Data
SOLVBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 3 PM | $ 0.0₈233 | -26.75% | ||
| Aug 1, 2 PM | $ 0.0₈36 | -6.56% | ||
| Aug 1, 1 PM | $ 0.0₈371 | -7.80% | ||
| Aug 1, 12 PM | $ 0.0₈532 | -15.32% | ||
| Aug 1, 11 AM | $ 0.0₈71 | -15.14% | ||
| Aug 1, 10 AM | $ 0.0₈842 | -20.69% | ||
| Aug 1, 9 AM | $ 0.0₇137 | -18.47% | ||
| Aug 1, 8 AM | $ 0.0₇171 | -7.06% | ||
| Aug 1, 7 AM | $ 0.0₇194 | -11.76% | ||
| Aug 1, 6 AM | $ 0.0₇25 | -7.74% | ||
| Aug 1, 5 AM | $ 0.0₇276 | -5.03% | ||
| Aug 1, 4 AM | $ 0.0₇315 | -17.19% | ||
| Aug 1, 3 AM | $ 0.0₇405 | -9.69% | ||
| Aug 1, 2 AM | $ 0.0₇473 | +0.56% | ||
| Aug 1, 1 AM | $ 0.0₇494 | -10.51% | ||
| Aug 1, 12 AM | $ 0.0₇605 | -7.86% | ||
| Jul 31, 11 PM | $ 0.0₇652 | -4.83% | ||
| Jul 31, 10 PM | $ 0.0₇669 | -2.43% | ||
| Jul 31, 9 PM | $ 0.0₇781 | -2.12% | ||
| Jul 31, 8 PM | $ 0.0₇803 | -12.73% | ||
| Jul 31, 7 PM | $ 0.0₇996 | +184.70% | ||
| Jul 31, 6 PM | $ 0.0₇461 | -79.83% | ||
| Jul 31, 5 PM | $ 0.0₇521 | -0.10% | ||
| Jul 31, 4 PM | $ 0.0₆139 | -79.67% | ||
| Jul 31, 3 PM | $ 0.0₆903 | -86.55% | ||
| Jul 31, 2 PM | $ 0.0₅411 | -88.21% | ||
| Jul 31, 1 PM | $ 0.0000487 | -51.70% | ||
| Jul 31, 12 PM | $ 0.0000787 | -64.44% | ||
| Jul 31, 11 AM | $ 0.000275 | -39.93% | ||
| Jul 31, 10 AM | $ 0.00114 | -54.14% | ||
| Jul 31, 9 AM | $ 0.00262 | -3.94% | ||
| Jul 31, 8 AM | $ 0.00278 | -11.92% | ||
| Jul 31, 7 AM | $ 0.00317 | -11.72% | ||
| Jul 31, 6 AM | $ 0.00352 | -14.84% | ||
| Jul 31, 5 AM | $ 0.00427 | -4.71% | ||
| Jul 31, 4 AM | $ 0.00475 | -1.51% | ||
| Jul 31, 3 AM | $ 0.00523 | +1.79% | ||
| Jul 31, 2 AM | $ 0.00553 | -9.88% | ||
| Jul 31, 1 AM | $ 0.00611 | -6.84% | ||
| Jul 31, 12 AM | $ 0.00653 | -20.97% | ||
| Jul 30, 11 PM | $ 0.00813 | -2.43% | ||
| Jul 30, 10 PM | $ 0.00925 | +3.20% | ||
| Jul 30, 9 PM | $ 0.00874 | -10.81% | ||
| Jul 30, 8 PM | $ 0.00791 | -29.37% | ||
| Jul 30, 7 PM | $ 0.011 | -6.16% | ||
| Jul 30, 6 PM | $ 0.0119 | -2.10% | ||
| Jul 30, 5 PM | $ 0.0123 | -9.99% | ||
| Jul 30, 4 PM | $ 0.0134 | -14.96% | ||
| Jul 30, 3 PM | $ 0.0157 | +1.52% | ||
| Jul 30, 2 PM | $ 0.0169 | -1.83% | ||