Solv BTC Historical Data

SOLVBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 63,412.35
-0.04%
$ 406.73 million $ 62,183
Jun 12, 10 PM $ 63,506.81
-0.06%
$ 407.33 million $ 62,177
Jun 12, 8 PM $ 63,610.52
-0.05%
$ 408 million $ 66,744
Jun 12, 7 PM $ 63,644.02
-0.25%
$ 408.21 million $ 66,499
Jun 12, 5 PM $ 63,770.29
-0.02%
$ 409.02 million $ 91,364
Jun 12, 4 PM $ 63,785.72
-0.14%
$ 409.12 million $ 100,248
Jun 12, 3 PM $ 63,876.49
+0.69%
$ 409.71 million $ 106,264
Jun 12, 2 PM $ 63,421.07
+0.52%
$ 406.07 million $ 97,898
Jun 12, 1 PM $ 63,196.95
-0.23%
$ 404.63 million $ 98,681
Jun 12, 12 PM $ 63,365.97
-0.55%
$ 405.71 million $ 99,703
Jun 12, 11 AM $ 63,726.9
+0.01%
$ 408.03 million $ 99,293
Jun 12, 10 AM $ 63,702.16
-0.10%
$ 407.87 million $ 99,829
Jun 12, 9 AM $ 63,765.66
+0.85%
$ 408.27 million $ 101,507
Jun 12, 8 AM $ 63,223.28
+0.48%
$ 404.8 million $ 100,694
Jun 12, 7 AM $ 62,898.65
+0.08%
$ 402.72 million $ 100,600
Jun 12, 6 AM $ 63,126.79
-0.28%
$ 404.18 million $ 100,239
Jun 12, 5 AM $ 63,606.83
+0.06%
$ 407.26 million $ 87,693
Jun 12, 4 AM $ 63,563.01
+0.21%
$ 406.98 million $ 78,381
Jun 12, 3 AM $ 63,427.29
-0.17%
$ 406.11 million $ 35,206
Jun 12, 2 AM $ 63,534.2
+0.25%
$ 406.79 million $ 32,674
Jun 12, 1 AM $ 63,373.97
-0.28%
$ 405.77 million $ 32,437
Jun 12, 12 AM $ 63,566.2
+0.20%
$ 407 million $ 32,352
Jun 11, 11 PM $ 63,481.57
-0.03%
$ 406.46 million $ 32,467
Jun 11, 10 PM $ 63,481.45
+0.02%
$ 406.45 million $ 32,738
Jun 11, 9 PM $ 63,467.77
+0.25%
$ 406.37 million $ 32,529
Jun 11, 8 PM $ 63,322.51
-0.35%
$ 405.44 million $ 32,204
Jun 11, 7 PM $ 63,544.88
+0.17%
$ 406.86 million $ 33,033
Jun 11, 6 PM $ 63,364.72
+0.24%
$ 405.71 million $ 32,789
Jun 11, 5 PM $ 63,116.21
+0.70%
$ 404.12 million $ 32,412
Jun 11, 4 PM $ 62,678.12
+0.07%
$ 401.31 million $ 19,414
Jun 11, 3 PM $ 62,632.27
-0.42%
$ 401.02 million $ 12,573
Jun 11, 2 PM $ 62,895.02
-0.13%
$ 402.58 million $ 12,812
Jun 11, 1 PM $ 62,979.7
+0.20%
$ 403.13 million $ 12,913
Jun 11, 12 PM $ 62,842.45
-0.38%
$ 402.25 million $ 12,427
Jun 11, 11 AM $ 63,060.18
+0.02%
$ 403.64 million $ 12,004
Jun 11, 10 AM $ 63,041.19
+0.38%
$ 403.52 million $ 11,229
Jun 11, 9 AM $ 62,801.69
-0.15%
$ 401.99 million $ 10,243
Jun 11, 8 AM $ 62,835.73
+0.26%
$ 402.2 million $ 10,250
Jun 11, 7 AM $ 62,642.55
-0.38%
$ 400.97 million $ 9,178
Jun 11, 6 AM $ 62,884.24
+0.29%
$ 402.51 million $ 8,701
Jun 11, 5 AM $ 62,702.27
+0.00%
$ 401.35 million $ 9,340
Jun 11, 4 AM $ 62,676.73
+0.22%
$ 401.19 million $ 9,341
Jun 11, 3 AM $ 62,369.01
+0.42%
$ 399.22 million $ 8,993
Jun 11, 2 AM $ 62,044.41
-0.22%
$ 397.14 million $ 8,454
Jun 11, 1 AM $ 61,989.72
+0.82%
$ 396.79 million $ 8,105
Jun 11, 12 AM $ 61,486.29
+0.11%
$ 393.57 million $ 13,081
Jun 10, 11 PM $ 61,380.2
-0.03%
$ 392.89 million $ 13,081
Jun 10, 10 PM $ 61,396.25
+0.17%
$ 392.99 million $ 12,851
Jun 10, 9 PM $ 61,397.23
-0.64%
$ 393 million $ 12,431
Jun 10, 8 PM $ 61,837.33
-0.09%
$ 395.81 million $ 12,447