Solv BTC Historical Data

SOLVBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 74,264.04
-0.32%
$ 530.52 million $ 287,246
Apr 13, 11 PM $ 74,537.45
+0.32%
$ 532.47 million $ 283,717
Apr 13, 10 PM $ 74,069.11
+1.40%
$ 529.12 million $ 255,505
Apr 13, 9 PM $ 73,019.27
+0.00%
$ 521.62 million $ 234,998
Apr 13, 8 PM $ 73,019.58
+0.01%
$ 521.63 million $ 236,117
Apr 13, 7 PM $ 72,908.07
+0.94%
$ 520.83 million $ 234,515
Apr 13, 6 PM $ 72,217.93
+0.06%
$ 515.9 million $ 222,146
Apr 13, 5 PM $ 72,189.57
+0.04%
$ 515.7 million $ 187,226
Apr 13, 4 PM $ 71,775.03
-0.04%
$ 512.74 million $ 179,798
Apr 13, 3 PM $ 71,807.05
-0.23%
$ 512.96 million $ 178,566
Apr 13, 2 PM $ 71,943.06
+1.52%
$ 513.93 million $ 177,704
Apr 13, 1 PM $ 70,868.59
-0.15%
$ 506.25 million $ 164,616
Apr 13, 12 PM $ 70,878
+0.03%
$ 506.32 million $ 67,349
Apr 13, 11 AM $ 70,823.02
+0.24%
$ 505.93 million $ 67,010
Apr 13, 9 AM $ 70,672.08
+0.06%
$ 504.85 million $ 25,305
Apr 13, 8 AM $ 70,631.75
-0.10%
$ 504.56 million $ 25,352
Apr 13, 7 AM $ 70,799.45
+0.00%
$ 505.76 million $ 26,528
Apr 13, 6 AM $ 70,696.6
-0.02%
$ 505.02 million $ 26,816
Apr 13, 5 AM $ 70,712.88
-0.33%
$ 505.14 million $ 26,042
Apr 13, 4 AM $ 70,973.83
+0.10%
$ 507 million $ 16,023
Apr 13, 3 AM $ 70,894.02
-0.04%
$ 506.43 million $ 14,210
Apr 13, 2 AM $ 70,960.31
-0.12%
$ 506.91 million $ 13,870
Apr 13, 12 AM $ 70,499.54
+0.00%
$ 503.61 million $ 17,366
Apr 12, 11 PM $ 70,575.3
-0.11%
$ 504.16 million $ 17,347
Apr 12, 10 PM $ 70,630.53
-0.70%
$ 504.55 million $ 19,748
Apr 12, 9 PM $ 71,134.78
+0.14%
$ 508.15 million $ 26,278
Apr 12, 8 PM $ 71,003.95
+0.06%
$ 507.22 million $ 25,396
Apr 12, 7 PM $ 70,978.22
+0.00%
$ 507.03 million $ 30,156
Apr 12, 6 PM $ 71,058.41
+0.14%
$ 507.61 million $ 46,828
Apr 12, 5 PM $ 70,888.74
+0.16%
$ 506.39 million $ 46,831
Apr 12, 4 PM $ 70,723.66
+0.07%
$ 505.22 million $ 46,884
Apr 12, 3 PM $ 70,674.78
-0.07%
$ 504.87 million $ 53,057
Apr 12, 2 PM $ 70,753.78
-0.43%
$ 505.43 million $ 53,571
Apr 12, 1 PM $ 71,074.86
-0.28%
$ 507.72 million $ 52,726
Apr 12, 12 PM $ 71,298.49
-0.24%
$ 509.32 million $ 52,348
Apr 12, 11 AM $ 71,448.07
-0.12%
$ 510.39 million $ 52,927
Apr 12, 10 AM $ 71,551.3
+0.06%
$ 511.13 million $ 51,844
Apr 12, 9 AM $ 71,533.17
-0.10%
$ 511 million $ 51,349
Apr 12, 8 AM $ 71,624.81
-0.01%
$ 511.65 million $ 78,448
Apr 12, 7 AM $ 71,623.92
+0.07%
$ 511.65 million $ 79,487
Apr 12, 6 AM $ 71,538.79
-0.01%
$ 511.04 million $ 81,009
Apr 12, 5 AM $ 71,565.52
+0.11%
$ 511.23 million $ 81,387
Apr 12, 4 AM $ 71,483.41
-0.20%
$ 510.64 million $ 81,358
Apr 12, 3 AM $ 71,628.99
-0.08%
$ 511.68 million $ 81,398
Apr 12, 2 AM $ 71,722.46
+0.33%
$ 512.35 million $ 85,830
Apr 12, 1 AM $ 71,090.26
-2.65%
$ 507.83 million $ 126,843
Apr 12, 12 AM $ 73,043.21
-0.02%
$ 521.78 million $ 130,610
Apr 11, 11 PM $ 73,064.55
-0.44%
$ 521.94 million $ 130,585
Apr 11, 10 PM $ 73,391.54
+0.04%
$ 524.27 million $ 105,017
Apr 11, 9 PM $ 73,305.42
-0.16%
$ 523.66 million $ 106,848