Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $83,664.18
+0.00%
$534.77 million $287,940
Sep 30, 6 PM $83,826.56
-0.48%
$535.81 million $287,906
Sep 30, 5 PM $84,233.91
-0.02%
$538.41 million $288,186
Sep 30, 4 PM $84,170.68
+0.07%
$538.01 million $49,715
Sep 30, 3 PM $83,832.77
+0.33%
$535.85 million $33,954
Sep 30, 2 PM $83,376.68
-1.32%
$532.93 million $24,742
Sep 30, 1 PM $84,675.49
-0.47%
$541.17 million $24,341
Sep 30, 12 PM $85,152.61
+1.67%
$544.22 million $30,248
Sep 30, 11 AM $83,707.26
-0.13%
$534.99 million $27,024
Sep 30, 10 AM $83,822.19
+0.38%
$535.72 million $29,785
Sep 30, 9 AM $83,417.57
+0.31%
$533.13 million $29,564
Sep 30, 8 AM $83,024.4
-0.06%
$530.62 million $17,694
Sep 30, 7 AM $83,110.99
+0.19%
$531.18 million $28,940
Sep 30, 6 AM $83,018.19
-0.27%
$530.58 million $25,390
Sep 30, 5 AM $83,262.26
+0.08%
$532.14 million $286,971
Sep 30, 4 AM $83,206.82
+0.00%
$531.79 million $189,452
Sep 30, 3 AM $83,198.45
+0.11%
$531.73 million $188,503
Sep 30, 2 AM $83,290.41
-0.07%
$532.32 million $11,653
Sep 30, 1 AM $83,316.94
-0.01%
$532.49 million $11,452
Sep 30, 12 AM $83,291.88
-0.21%
$532.33 million $11,355
Sep 29, 11 PM $83,573.14
+0.00%
$534.13 million $180,707
Sep 29, 9 PM $83,318.55
-0.15%
$532.5 million $188,949
Sep 29, 6 PM $83,528.7
+0.51%
$533.84 million $188,689
Sep 29, 5 PM $83,069.06
+0.07%
$530.91 million $190,252
Sep 29, 4 PM $82,976.11
+0.07%
$530.31 million $187,765
Sep 29, 3 PM $82,926.2
-0.54%
$529.99 million $183,440
Sep 29, 2 PM $83,849.25
-0.58%
$535.89 million $183,478
Sep 29, 1 PM $84,373.96
+0.20%
$541.72 million $183,441
Sep 29, 12 PM $84,229.52
+0.08%
$540.79 million $11,710
Sep 29, 11 AM $83,952.01
-0.03%
$539.01 million $19,885
Sep 29, 10 AM $84,036.95
-0.10%
$539.55 million $11,686
Sep 29, 9 AM $83,913.67
+0.17%
$538.76 million $11,644
Sep 29, 8 AM $83,939.96
+0.00%
$538.93 million $11,754
Sep 29, 7 AM $83,969.2
+1.04%
$539.12 million $11,748
Sep 29, 5 AM $83,101.6
-0.03%
$533.55 million $11,721
Sep 29, 3 AM $83,063.33
+0.00%
$533.3 million $11,951
Sep 29, 2 AM $82,879.09
+0.00%
$532.12 million $13,422
Sep 29, 1 AM $82,940.02
+0.00%
$532.51 million $13,345
Sep 28, 11 PM $83,501.06
+0.00%
$536.11 million $13,782
Sep 28, 9 PM $83,222.52
-0.23%
$534.32 million $13,776
Sep 28, 8 PM $83,297.3
+0.00%
$534.8 million $13,890
Sep 28, 7 PM $83,286.64
-0.42%
$534.74 million $13,883
Sep 28, 5 PM $83,831.46
+0.25%
$538.23 million $8,097
Sep 28, 4 PM $83,567.2
+0.00%
$536.54 million $7,849
Sep 28, 2 PM $83,356.12
-0.27%
$535.18 million $7,860
Sep 28, 1 PM $83,562.33
+0.25%
$536.51 million $7,851
Sep 28, 12 PM $83,295.06
-0.07%
$534.79 million $2,125
Sep 28, 10 AM $82,857.65
+0.00%
$531.98 million $1,829
Sep 28, 9 AM $82,594.7
+0.03%
$530.29 million $54,190
Sep 28, 8 AM $82,904.01
-0.08%
$532.28 million $54,166