Solv BTC Historical Data

SOLVBTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 62,130.54
+0.02%
$ 547.31 million $ 1,036
Jan 27, 3 AM $ 62,117.72
+0.02%
$ 547.19 million $ 1,166
Jan 27, 2 AM $ 62,159.57
+0.60%
$ 547.56 million $ 1,165
Jan 27, 1 AM $ 61,778.31
-0.16%
$ 544.2 million $ 226,963
Jan 27, 12 AM $ 61,890.63
+0.52%
$ 545.19 million $ 227,294
Jan 26, 11 PM $ 61,732.53
-0.12%
$ 543.8 million $ 226,097
Jan 26, 10 PM $ 61,808.97
+0.44%
$ 544.47 million $ 227,199
Jan 26, 9 PM $ 61,505.34
-0.21%
$ 541.8 million $ 226,287
Jan 26, 8 PM $ 61,635.82
-0.34%
$ 542.95 million $ 226,647
Jan 26, 7 PM $ 61,944.2
+0.55%
$ 545.66 million $ 231,043
Jan 26, 6 PM $ 61,606.65
-0.09%
$ 542.69 million $ 230,327
Jan 26, 5 PM $ 61,659.94
-0.49%
$ 543.16 million $ 230,798
Jan 26, 4 PM $ 61,985.28
-0.18%
$ 546.03 million $ 232,195
Jan 26, 3 PM $ 62,093.36
+0.94%
$ 546.98 million $ 236,374
Jan 26, 2 PM $ 61,536.88
-0.10%
$ 548.84 million $ 234,479
Jan 26, 1 PM $ 61,445.65
+0.15%
$ 548.03 million $ 235,005
Jan 26, 12 PM $ 61,375.11
-0.01%
$ 547.4 million $ 234,071
Jan 26, 11 AM $ 61,368.48
+0.12%
$ 547.34 million $ 234,169
Jan 26, 10 AM $ 61,293.02
+0.03%
$ 546.67 million $ 233,842
Jan 26, 9 AM $ 61,285.96
-0.24%
$ 546.61 million $ 234,004
Jan 26, 8 AM $ 61,435.5
+0.11%
$ 547.94 million $ 234,612
Jan 26, 7 AM $ 61,340.34
+0.06%
$ 547.09 million $ 234,321
Jan 26, 6 AM $ 61,099.92
+0.03%
$ 544.95 million $ 234,402
Jan 26, 5 AM $ 61,068.5
-0.48%
$ 544.67 million $ 233,544
Jan 26, 4 AM $ 61,273.61
-29.53%
$ 546.5 million $ 234,612
Jan 26, 3 AM $ 68,125.44
-0.30%
$ 607.61 million $ 309,572
Jan 26, 2 AM $ 68,326.46
+11.55%
$ 609.4 million $ 310,191
Jan 26, 1 AM $ 61,243.91
-29.17%
$ 546.23 million $ 295,062
Jan 26, 12 AM $ 86,429.02
+0.11%
$ 770.85 million $ 311,341
Jan 25, 11 PM $ 86,280.27
-0.02%
$ 769.53 million $ 310,839
Jan 25, 10 PM $ 86,336.25
-0.17%
$ 770.03 million $ 281,362
Jan 25, 9 PM $ 86,513.74
+0.12%
$ 771.61 million $ 279,341
Jan 25, 8 PM $ 86,490.43
+0.76%
$ 771.4 million $ 253,214
Jan 25, 7 PM $ 86,013.02
+1.24%
$ 767.14 million $ 231,574
Jan 25, 6 PM $ 84,960.57
-3.38%
$ 757.76 million $ 197,534
Jan 25, 5 PM $ 87,936.73
+0.20%
$ 784.3 million $ 189,691
Jan 25, 4 PM $ 87,758.29
-1.00%
$ 782.71 million $ 102,493
Jan 25, 3 PM $ 88,729.09
-0.05%
$ 791.33 million $ 16,107
Jan 25, 2 PM $ 88,820.4
+41.65%
$ 792.15 million $ 12,490
Jan 25, 1 PM $ 62,671.36
-0.06%
$ 558.94 million $ 1,084
Jan 25, 12 PM $ 62,466.73
-0.44%
$ 557.11 million $ 1,084
Jan 25, 11 AM $ 62,908.63
-0.20%
$ 561.05 million $ 1,077
Jan 25, 10 AM $ 63,114.43
+0.76%
$ 562.89 million $ 759
Jan 25, 9 AM $ 62,639.74
+0.15%
$ 558.65 million $ 779
Jan 25, 8 AM $ 62,553.05
-0.49%
$ 557.88 million $ 1,536
Jan 25, 7 AM $ 62,833.03
-0.11%
$ 560.38 million $ 1,544
Jan 25, 6 AM $ 62,915.03
-0.24%
$ 561.11 million $ 1,545
Jan 25, 5 AM $ 63,054
+0.05%
$ 562.35 million $ 1,549
Jan 25, 4 AM $ 63,033.97
-0.57%
$ 562.17 million $ 1,548
Jan 25, 3 AM $ 63,412.7
+0.21%
$ 565.55 million $ 1,155