Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $63,055.9
+0.00%
$405.9 million $16,991
Jul 6, 3 AM $63,255.41
-0.35%
$407.19 million $16,983
Jul 6, 2 AM $63,504.63
-0.25%
$408.79 million $15,904
Jul 6, 1 AM $63,673.87
+0.02%
$409.88 million $15,419
Jul 5, 11 PM $63,820.24
+0.40%
$410.82 million $15,307
Jul 5, 10 PM $63,632.69
+1.15%
$409.61 million $15,056
Jul 5, 9 PM $62,911.34
+0.33%
$404.97 million $16,322
Jul 5, 8 PM $62,694.9
-0.01%
$403.58 million $15,480
Jul 5, 7 PM $62,700.89
+0.00%
$403.62 million $15,997
Jul 5, 6 PM $62,682.18
-0.02%
$403.5 million $15,889
Jul 5, 5 PM $62,715.22
+0.00%
$403.71 million $14,518
Jul 5, 4 PM $62,705.14
-0.03%
$403.64 million $14,573
Jul 5, 3 PM $62,726.6
+0.07%
$403.78 million $15,508
Jul 5, 2 PM $62,704.76
-0.03%
$403.64 million $18,194
Jul 5, 1 PM $62,712.4
+0.03%
$403.69 million $17,150
Jul 5, 12 PM $62,690.49
+0.05%
$403.55 million $15,222
Jul 5, 11 AM $62,652.67
+0.07%
$403.31 million $11,977
Jul 5, 9 AM $62,833.04
-0.11%
$404.47 million $12,721
Jul 5, 8 AM $62,895.7
+0.19%
$404.87 million $12,807
Jul 5, 7 AM $62,715.43
+0.13%
$403.71 million $12,670
Jul 5, 6 AM $62,636.77
-0.04%
$403.2 million $12,598
Jul 5, 5 AM $62,681.48
-0.27%
$403.49 million $12,509
Jul 5, 2 AM $62,833.18
+0.00%
$404.47 million $14,635
Jul 5, 1 AM $62,871.82
-0.15%
$404.72 million $14,518
Jul 5, 12 AM $62,968.03
-0.27%
$405.34 million $14,355
Jul 4, 11 PM $63,133.58
-0.03%
$406.4 million $14,490
Jul 4, 10 PM $63,203.78
-0.06%
$406.85 million $14,175
Jul 4, 9 PM $63,231.34
-0.01%
$407.03 million $13,418
Jul 4, 8 PM $63,248.36
-0.15%
$407.14 million $13,854
Jul 4, 7 PM $63,293.62
+0.02%
$407.43 million $21,607
Jul 4, 5 PM $63,126.88
+0.45%
$406.36 million $21,920
Jul 4, 4 PM $62,882.33
+0.24%
$404.78 million $21,424
Jul 4, 3 PM $62,703.38
+0.16%
$403.63 million $20,318
Jul 4, 2 PM $62,593.34
+0.00%
$402.92 million $16,436
Jul 4, 1 PM $62,593.4
+0.05%
$402.92 million $32,638
Jul 4, 11 AM $62,444.59
+0.00%
$401.97 million $32,255
Jul 4, 10 AM $62,444.61
+0.00%
$401.97 million $32,256
Jul 4, 9 AM $62,438.13
-0.11%
$401.92 million $31,639
Jul 4, 8 AM $62,510.71
+0.04%
$402.39 million $22,292
Jul 4, 7 AM $62,486.84
+0.13%
$402.24 million $21,224
Jul 4, 6 AM $62,323.08
-0.39%
$401.18 million $20,989
Jul 4, 5 AM $62,586.38
-0.04%
$402.88 million $20,988
Jul 4, 4 AM $62,627.36
+0.00%
$403.14 million $20,622
Jul 4, 3 AM $62,389.89
+0.00%
$401.61 million $20,546
Jul 4, 2 AM $62,389.89
+0.00%
$401.61 million $20,531
Jul 4, 12 AM $62,757.56
+0.35%
$403.98 million $7,076
Jul 3, 11 PM $62,550.71
-0.02%
$402.65 million $7,135
Jul 3, 10 PM $62,850.2
+0.06%
$404.58 million $6,996
Jul 3, 9 PM $62,868.23
+0.55%
$404.69 million $22,132
Jul 3, 8 PM $62,523.66
+0.53%
$402.47 million $22,132