Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $62,192.22
+0.06%
$400.34 million $21,812
Jul 3, 6 PM $62,159.52
-0.19%
$400.13 million $21,907
Jul 3, 5 PM $61,781.81
+0.00%
$397.7 million $20,443
Jul 3, 4 PM $61,781.81
-0.03%
$397.7 million $20,443
Jul 3, 3 PM $61,856.28
-0.45%
$398.18 million $20,447
Jul 3, 2 PM $62,053.95
+0.07%
$399.45 million $5,341
Jul 3, 1 PM $62,010.75
+0.19%
$399.17 million $3,681
Jul 3, 12 PM $62,044.75
+0.18%
$399.39 million $3,496
Jul 3, 11 AM $61,935.32
+0.08%
$398.69 million $3,316
Jul 3, 10 AM $61,960.22
+0.69%
$398.85 million $3,503
Jul 3, 9 AM $61,533.86
+0.00%
$396.1 million $8,824
Jul 3, 8 AM $61,764.37
+0.04%
$397.59 million $8,824
Jul 3, 7 AM $61,707.28
+0.06%
$397.22 million $15,787
Jul 3, 6 AM $61,639.37
+0.14%
$396.78 million $15,800
Jul 3, 5 AM $61,551.5
+0.32%
$396.22 million $15,688
Jul 3, 4 AM $61,583.6
+0.44%
$396.42 million $15,528
Jul 3, 3 AM $61,313.03
+0.00%
$394.68 million $16,923
Jul 3, 2 AM $61,312.96
-0.40%
$394.68 million $16,922
Jul 3, 1 AM $61,634.88
+0.44%
$396.75 million $10,963
Jul 3, 12 AM $61,367.75
+0.08%
$395.03 million $11,003
Jul 2, 11 PM $61,321.31
-0.26%
$394.73 million $11,012
Jul 2, 10 PM $61,481.06
-0.03%
$395.76 million $12,216
Jul 2, 9 PM $61,503.29
+1.12%
$395.9 million $11,431
Jul 2, 8 PM $61,508.72
+0.00%
$395.94 million $11,658
Jul 2, 7 PM $61,529.85
-0.36%
$396.08 million $18,485
Jul 2, 6 PM $61,187.53
-0.79%
$393.87 million $18,828
Jul 2, 5 PM $61,676.14
+0.03%
$397.02 million $18,830
Jul 2, 4 PM $61,615.08
-0.14%
$396.62 million $18,241
Jul 2, 3 PM $61,700.12
-0.01%
$397.17 million $19,941
Jul 2, 2 PM $61,706.13
-0.30%
$397.11 million $19,941
Jul 2, 1 PM $61,891.88
+1.17%
$398.3 million $13,804
Jul 2, 12 PM $61,177.02
-0.13%
$393.7 million $14,304
Jul 2, 11 AM $61,263.71
+0.35%
$394.26 million $14,327
Jul 2, 10 AM $61,005.16
-0.25%
$392.6 million $14,643
Jul 2, 9 AM $61,133.05
+1.20%
$393.42 million $14,785
Jul 2, 8 AM $60,338.43
+0.41%
$388.31 million $10,104
Jul 2, 7 AM $60,111.94
-0.21%
$386.85 million $10,094
Jul 2, 6 AM $60,239.87
-0.47%
$387.67 million $9,983
Jul 2, 5 AM $60,632.14
-0.04%
$390.2 million $10,688
Jul 2, 4 AM $60,798.38
-0.11%
$391.27 million $11,281
Jul 2, 3 AM $60,873.84
+0.86%
$391.75 million $11,012
Jul 2, 2 AM $60,352.29
+0.39%
$388.39 million $11,491
Jul 2, 1 AM $60,117.88
+0.39%
$386.89 million $11,386
Jul 2, 12 AM $59,881.48
-0.35%
$385.36 million $12,565
Jul 1, 11 PM $60,128.43
-0.72%
$386.95 million $12,576
Jul 1, 10 PM $60,565.57
+0.25%
$389.77 million $12,754
Jul 1, 9 PM $60,414.42
+0.83%
$388.79 million $11,286
Jul 1, 8 PM $59,918.15
-0.13%
$385.6 million $10,652
Jul 1, 7 PM $60,095.7
-0.13%
$386.74 million $11,411
Jul 1, 6 PM $59,987.16
-0.21%
$386.04 million $10,735