Solv BTC Historical Data

SOLVBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 63,033.97
-0.57%
$ 562.17 million $ 1,548
Jan 25, 3 AM $ 63,412.7
+0.21%
$ 565.55 million $ 1,155
Jan 25, 2 AM $ 63,279.97
+0.13%
$ 564.36 million $ 1,147
Jan 25, 1 AM $ 63,389.53
-0.20%
$ 565.34 million $ 1,145
Jan 25, 12 AM $ 63,511.03
-0.19%
$ 566.43 million $ 1,151
Jan 24, 11 PM $ 63,606.92
-0.30%
$ 567.28 million $ 1,153
Jan 24, 10 PM $ 63,795.78
+0.20%
$ 568.96 million $ 1,156
Jan 24, 9 PM $ 63,645.72
+0.07%
$ 567.63 million $ 1,211
Jan 24, 8 PM $ 63,599.61
+0.07%
$ 567.22 million $ 1,470
Jan 24, 7 PM $ 63,557.52
-0.22%
$ 566.84 million $ 1,469
Jan 24, 6 PM $ 63,696.12
+0.13%
$ 568.08 million $ 1,474
Jan 24, 5 PM $ 63,611.04
+0.23%
$ 567.32 million $ 1,519
Jan 24, 4 PM $ 63,452.82
-0.20%
$ 565.91 million $ 1,515
Jan 24, 3 PM $ 63,642.07
-0.01%
$ 567.59 million $ 1,157
Jan 24, 2 PM $ 63,647.09
-0.51%
$ 558.74 million $ 1,158
Jan 24, 1 PM $ 63,972.31
-0.06%
$ 561.59 million $ 1,164
Jan 24, 12 PM $ 64,015.9
-0.09%
$ 561.97 million $ 1,165
Jan 24, 11 AM $ 64,058.65
+0.09%
$ 562.35 million $ 1,166
Jan 24, 10 AM $ 64,001.1
-0.08%
$ 561.84 million $ 1,165
Jan 24, 9 AM $ 64,056.24
-0.07%
$ 562.33 million $ 1,140
Jan 24, 8 AM $ 64,109.89
-0.04%
$ 562.8 million $ 593
Jan 24, 7 AM $ 64,133.53
-0.08%
$ 563.01 million $ 627
Jan 24, 6 AM $ 64,275.22
-0.18%
$ 564.25 million $ 627
Jan 24, 5 AM $ 64,392.81
+0.06%
$ 565.28 million $ 629
Jan 24, 4 AM $ 64,334.1
+0.14%
$ 564.77 million $ 743
Jan 24, 3 AM $ 64,264.94
+0.53%
$ 564.16 million $ 33,047
Jan 24, 1 AM $ 89,419.9
+0.56%
$ 784.99 million $ 77,310
Jan 24, 12 AM $ 88,923.11
-0.64%
$ 780.63 million $ 99,968
Jan 23, 11 PM $ 89,129.37
-0.44%
$ 782.44 million $ 99,938
Jan 23, 10 PM $ 89,125.8
+0.23%
$ 782.41 million $ 120,046
Jan 23, 9 PM $ 89,257.94
+0.02%
$ 783.57 million $ 126,320
Jan 23, 8 PM $ 88,829.52
-0.92%
$ 779.8 million $ 128,102
Jan 23, 7 PM $ 89,640.94
-1.06%
$ 786.93 million $ 121,736
Jan 23, 6 PM $ 89,146.7
-1.80%
$ 782.59 million $ 108,791
Jan 23, 5 PM $ 89,282.08
+0.18%
$ 783.78 million $ 104,026
Jan 23, 4 PM $ 88,876.6
+0.59%
$ 780.22 million $ 100,849
Jan 23, 3 PM $ 88,279.94
-0.90%
$ 804.45 million $ 68,276
Jan 23, 2 PM $ 84,054.74
+0.36%
$ 765.94 million $ 32,191
Jan 23, 1 PM $ 83,522.31
-2.54%
$ 761.09 million $ 31,211
Jan 23, 12 PM $ 85,704.64
+4.28%
$ 780.98 million $ 30,162
Jan 23, 11 AM $ 82,057.99
+27.39%
$ 747.75 million $ 16,603
Jan 23, 10 AM $ 64,406.48
-0.37%
$ 586.9 million $ 5,534
Jan 23, 9 AM $ 64,111.2
-0.23%
$ 584.21 million $ 5,768
Jan 23, 8 AM $ 64,271.72
-0.29%
$ 585.67 million $ 5,733
Jan 23, 7 AM $ 64,455.26
-0.94%
$ 587.34 million $ 6,433
Jan 23, 6 AM $ 65,147.79
-0.23%
$ 593.66 million $ 105,857
Jan 23, 5 AM $ 65,330.69
-0.21%
$ 595.32 million $ 106,652
Jan 23, 4 AM $ 65,456.69
+0.51%
$ 596.47 million $ 143,594
Jan 23, 2 AM $ 88,284.57
+0.65%
$ 804.49 million $ 143,334
Jan 23, 1 AM $ 89,492.34
+5.13%
$ 815.49 million $ 142,337