Solv BTC Historical Data

SOLVBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 89,492.34
+5.13%
$ 815.49 million $ 142,337
Jan 23, 12 AM $ 89,339.95
+0.09%
$ 814.1 million $ 132,730
Jan 22, 11 PM $ 89,262.79
+0.05%
$ 813.4 million $ 131,770
Jan 22, 10 PM $ 89,220.88
-0.10%
$ 813.02 million $ 120,371
Jan 22, 9 PM $ 89,332.09
-0.09%
$ 814.03 million $ 119,556
Jan 22, 8 PM $ 89,434.85
+9.32%
$ 814.97 million $ 117,476
Jan 22, 7 PM $ 81,821.85
-8.69%
$ 745.6 million $ 134,060
Jan 22, 6 PM $ 81,537.51
-8.62%
$ 743.01 million $ 133,834
Jan 22, 5 PM $ 89,173.31
+3.44%
$ 812.59 million $ 118,543
Jan 22, 4 PM $ 88,654.28
+38.56%
$ 807.86 million $ 28,077
Jan 22, 3 PM $ 63,993.85
-0.75%
$ 583.14 million $ 14,715
Jan 22, 2 PM $ 64,701.13
-0.55%
$ 652.55 million $ 14,445
Jan 22, 1 PM $ 64,674.98
-0.13%
$ 652.28 million $ 14,278
Jan 22, 12 PM $ 64,759.13
-0.64%
$ 653.13 million $ 14,102
Jan 22, 11 AM $ 65,502.25
-0.48%
$ 660.63 million $ 14,600
Jan 22, 10 AM $ 65,811.6
-17.63%
$ 663.75 million $ 13,806
Jan 22, 9 AM $ 79,865.56
+22.21%
$ 805.49 million $ 45,503
Jan 22, 8 AM $ 65,413.17
-0.46%
$ 659.73 million $ 26,556
Jan 22, 7 AM $ 65,720.88
-0.04%
$ 662.83 million $ 24,755
Jan 22, 6 AM $ 65,735.05
-0.31%
$ 662.98 million $ 112,722
Jan 22, 5 AM $ 75,457.71
+0.05%
$ 761.03 million $ 182,315
Jan 22, 4 AM $ 80,907.91
-10.02%
$ 816 million $ 182,285
Jan 22, 3 AM $ 89,815.08
-0.15%
$ 905.84 million $ 170,050
Jan 22, 2 AM $ 89,976.07
+0.18%
$ 907.46 million $ 295,506
Jan 22, 1 AM $ 89,800.58
+0.15%
$ 905.69 million $ 293,880
Jan 22, 12 AM $ 89,798.45
-0.25%
$ 905.67 million $ 280,232
Jan 21, 11 PM $ 89,864.58
-0.18%
$ 906.34 million $ 222,418
Jan 21, 10 PM $ 90,087.28
-0.01%
$ 908.58 million $ 222,181
Jan 21, 9 PM $ 90,075.59
+0.09%
$ 908.46 million $ 263,942
Jan 21, 8 PM $ 88,276.72
-1.86%
$ 890.32 million $ 263,623
Jan 21, 7 PM $ 89,893
+3.19%
$ 906.62 million $ 249,141
Jan 21, 6 PM $ 87,804.6
-0.10%
$ 885.56 million $ 240,566
Jan 21, 5 PM $ 87,892.14
-0.35%
$ 886.44 million $ 239,556
Jan 21, 4 PM $ 88,248.66
-2.00%
$ 890.04 million $ 230,199
Jan 21, 3 PM $ 90,020.75
+0.83%
$ 904.35 million $ 178,399
Jan 21, 2 PM $ 89,282.42
+0.75%
$ 896.93 million $ 170,117
Jan 21, 1 PM $ 88,604.4
+1.08%
$ 890.12 million $ 168,651
Jan 21, 12 PM $ 88,762.92
-0.57%
$ 891.71 million $ 165,380
Jan 21, 11 AM $ 89,276.95
+0.07%
$ 896.88 million $ 156,832
Jan 21, 10 AM $ 89,158.14
-0.16%
$ 895.68 million $ 133,862
Jan 21, 9 AM $ 89,304.4
+0.15%
$ 897.15 million $ 127,941
Jan 21, 8 AM $ 89,168.91
-0.24%
$ 895.79 million $ 127,350
Jan 21, 7 AM $ 89,490.35
-0.10%
$ 899.02 million $ 126,551
Jan 21, 6 AM $ 89,639.82
+0.07%
$ 900.52 million $ 124,384
Jan 21, 5 AM $ 89,568.85
+0.22%
$ 899.81 million $ 146,197
Jan 21, 4 AM $ 89,352.21
+0.03%
$ 897.63 million $ 346,364
Jan 21, 3 AM $ 89,012.77
+0.11%
$ 894.22 million $ 339,747
Jan 21, 2 AM $ 88,925
+0.01%
$ 893.34 million $ 483,324
Jan 21, 1 AM $ 88,942.61
+0.23%
$ 893.52 million $ 474,626
Jan 21, 12 AM $ 88,688.61
+0.54%
$ 890.97 million $ 457,370