Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $59,987.16
-0.21%
$386.04 million $10,735
Jul 1, 5 PM $60,112.6
+0.21%
$386.85 million $10,816
Jul 1, 4 PM $60,000.87
-0.10%
$386.13 million $10,688
Jul 1, 3 PM $60,051.35
+0.91%
$386.46 million $10,453
Jul 1, 2 PM $59,503.35
+0.29%
$382.83 million $9,483
Jul 1, 1 PM $59,293.94
+1.64%
$381.48 million $9,411
Jul 1, 12 PM $58,437.82
-0.21%
$375.97 million $8,812
Jul 1, 11 AM $58,566.58
-0.07%
$376.8 million $8,541
Jul 1, 10 AM $58,602.72
-0.45%
$377.03 million $7,546
Jul 1, 9 AM $58,827.31
-0.01%
$378.48 million $7,015
Jul 1, 8 AM $58,686.7
-0.01%
$377.57 million $6,861
Jul 1, 7 AM $58,690.71
+0.00%
$377.6 million $6,515
Jul 1, 6 AM $58,636.96
-1.06%
$377.25 million $6,515
Jul 1, 5 AM $59,267.53
-0.07%
$381.31 million $7,925
Jul 1, 4 AM $59,307.18
+0.23%
$381.57 million $8,207
Jul 1, 3 AM $58,940.99
-0.21%
$379.21 million $8,248
Jul 1, 2 AM $59,063.82
+0.68%
$380 million $7,857
Jul 1, 1 AM $58,667.27
+0.48%
$377.45 million $7,629
Jul 1, 12 AM $58,369.63
-0.25%
$375.53 million $8,417
Jun 30, 11 PM $58,516.99
-0.01%
$376.48 million $6,064
Jun 30, 10 PM $58,384.02
-0.49%
$375.63 million $14,074
Jun 30, 9 PM $58,671.29
-0.01%
$377.48 million $14,128
Jun 30, 8 PM $58,689.25
-0.03%
$377.59 million $14,064
Jun 30, 7 PM $58,585.88
+0.14%
$376.93 million $13,698
Jun 30, 6 PM $58,469.33
+0.09%
$376.18 million $13,851
Jun 30, 5 PM $58,426.96
+0.20%
$375.9 million $15,179
Jun 30, 4 PM $58,311.64
-0.24%
$375.16 million $16,687
Jun 30, 3 PM $58,466.41
-0.29%
$376.16 million $16,482
Jun 30, 2 PM $58,638.9
+0.26%
$377.49 million $16,596
Jun 30, 1 PM $58,333.39
-0.34%
$375.52 million $15,707
Jun 30, 12 PM $58,604.69
-0.89%
$377.27 million $15,231
Jun 30, 11 AM $59,295.19
-0.02%
$381.71 million $7,818
Jun 30, 10 AM $59,306.59
+0.00%
$381.79 million $15,610
Jun 30, 9 AM $59,306.6
+0.13%
$381.79 million $15,610
Jun 30, 8 AM $59,228.99
-0.26%
$381.29 million $15,260
Jun 30, 7 AM $59,503.85
+0.03%
$383.06 million $15,209
Jun 30, 6 AM $59,484.5
+0.05%
$382.93 million $14,911
Jun 30, 5 AM $59,452.88
+0.03%
$382.73 million $14,395
Jun 30, 4 AM $59,434.07
-0.31%
$382.61 million $17,152
Jun 30, 3 AM $59,784.07
-0.08%
$384.86 million $17,893
Jun 30, 2 AM $59,829.84
+0.15%
$385.15 million $17,893
Jun 30, 1 AM $59,760
-0.31%
$384.71 million $18,824
Jun 30, 12 AM $59,944.19
-0.40%
$385.89 million $18,978
Jun 29, 11 PM $60,186.25
-0.37%
$387.45 million $23,614
Jun 29, 10 PM $60,408.96
+0.07%
$388.88 million $26,024
Jun 29, 9 PM $60,301.04
-0.06%
$388.19 million $26,024
Jun 29, 8 PM $60,334.49
+0.04%
$388.4 million $25,850
Jun 29, 7 PM $60,300.05
-0.04%
$388.18 million $22,800
Jun 29, 6 PM $60,326.73
-0.26%
$388.35 million $21,273
Jun 29, 5 PM $60,215.16
+3.66%
$387.64 million $14,974