Solv BTC Historical Data

SOLVBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 88,942.61
+0.23%
$ 893.52 million $ 474,626
Jan 21, 12 AM $ 88,688.61
+0.54%
$ 890.97 million $ 457,370
Jan 20, 11 PM $ 88,213.71
-0.54%
$ 886.09 million $ 378,233
Jan 20, 10 PM $ 88,672.61
-0.86%
$ 890.72 million $ 386,326
Jan 20, 9 PM $ 89,490.36
-0.14%
$ 899.02 million $ 379,059
Jan 20, 8 PM $ 89,584.42
+0.15%
$ 899.97 million $ 376,436
Jan 20, 7 PM $ 89,380.2
-0.11%
$ 897.91 million $ 376,043
Jan 20, 6 PM $ 89,623.84
+0.08%
$ 900.36 million $ 400,653
Jan 20, 5 PM $ 89,599.04
+0.24%
$ 900.11 million $ 397,055
Jan 20, 4 PM $ 89,387.89
-1.12%
$ 897.99 million $ 396,877
Jan 20, 3 PM $ 90,410.56
+0.00%
$ 911.22 million $ 392,124
Jan 20, 2 PM $ 90,431.49
-0.49%
$ 911.44 million $ 370,039
Jan 20, 1 PM $ 90,895.87
-0.17%
$ 916.12 million $ 357,353
Jan 20, 12 PM $ 91,167.63
-0.11%
$ 918.85 million $ 328,283
Jan 20, 11 AM $ 91,351.06
+0.28%
$ 920.7 million $ 324,222
Jan 20, 10 AM $ 91,127.4
+0.34%
$ 918.45 million $ 328,739
Jan 20, 9 AM $ 90,825.64
+0.04%
$ 915.41 million $ 319,333
Jan 20, 8 AM $ 90,746.95
-0.20%
$ 914.61 million $ 314,404
Jan 20, 7 AM $ 90,879.74
+0.11%
$ 915.95 million $ 305,495
Jan 20, 6 AM $ 90,943.35
-0.69%
$ 916.59 million $ 301,839
Jan 20, 5 AM $ 91,514.54
-0.92%
$ 922.35 million $ 300,670
Jan 20, 4 AM $ 92,365.11
+0.00%
$ 930.92 million $ 284,983
Jan 20, 3 AM $ 92,341.48
-0.10%
$ 930.69 million $ 285,147
Jan 20, 2 AM $ 92,434.94
-0.21%
$ 931.63 million $ 282,285
Jan 20, 1 AM $ 92,628.43
+0.21%
$ 933.58 million $ 282,372
Jan 20, 12 AM $ 92,349.77
-0.36%
$ 930.77 million $ 278,528
Jan 19, 11 PM $ 92,742.8
-0.03%
$ 934.73 million $ 270,727
Jan 19, 10 PM $ 92,781.54
-0.07%
$ 935.12 million $ 261,432
Jan 19, 8 PM $ 93,005.78
+0.01%
$ 937.38 million $ 258,974
Jan 19, 7 PM $ 92,992.25
+0.01%
$ 937.24 million $ 255,937
Jan 19, 6 PM $ 92,903.4
-0.18%
$ 936.35 million $ 241,065
Jan 19, 5 PM $ 93,099.76
+0.03%
$ 938.33 million $ 239,032
Jan 19, 4 PM $ 93,007.67
+0.13%
$ 937.4 million $ 238,849
Jan 19, 3 PM $ 92,889.99
+0.24%
$ 940.9 million $ 234,125
Jan 19, 2 PM $ 92,692.03
-0.33%
$ 938.9 million $ 119,970
Jan 19, 1 PM $ 93,004.58
-0.16%
$ 942.06 million $ 113,742
Jan 19, 12 PM $ 93,118.4
+0.04%
$ 943.22 million $ 101,751
Jan 19, 11 AM $ 93,090.17
+0.01%
$ 942.93 million $ 97,819
Jan 19, 10 AM $ 92,972.71
+0.02%
$ 940.69 million $ 97,388
Jan 19, 9 AM $ 92,948.68
-0.03%
$ 941.5 million $ 95,554
Jan 19, 8 AM $ 92,760.84
+0.14%
$ 939.59 million $ 88,037
Jan 19, 7 AM $ 92,525.47
+0.06%
$ 937.21 million $ 78,476
Jan 19, 6 AM $ 92,441.22
-0.01%
$ 936.36 million $ 78,011
Jan 19, 5 AM $ 92,186.4
-0.43%
$ 933.77 million $ 173,722
Jan 19, 4 AM $ 92,551.93
+0.03%
$ 937.48 million $ 177,423
Jan 19, 3 AM $ 92,452.57
+0.02%
$ 936.47 million $ 176,542
Jan 19, 2 AM $ 92,432.72
-0.07%
$ 936.27 million $ 206,928
Jan 19, 1 AM $ 92,590.48
+1.09%
$ 937.87 million $ 198,759
Jan 19, 12 AM $ 91,563.89
-2.14%
$ 927.47 million $ 179,851
Jan 18, 11 PM $ 93,864.27
-1.56%
$ 950.77 million $ 151,155