Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $60,215.16
+3.66%
$387.64 million $14,974
Jun 29, 4 PM $59,859.77
+5.31%
$385.35 million $13,943
Jun 29, 3 PM $57,902.38
-2.27%
$372.75 million $14,373
Jun 29, 2 PM $57,487.74
-3.36%
$370.08 million $15,829
Jun 29, 1 PM $59,547.72
-0.94%
$383.34 million $14,236
Jun 29, 12 PM $58,078.45
-3.03%
$373.88 million $15,408
Jun 29, 11 AM $59,891.29
-0.29%
$385.55 million $12,919
Jun 29, 10 AM $59,866.93
+0.00%
$385.39 million $12,870
Jun 29, 9 AM $59,827.49
+0.06%
$385.14 million $12,797
Jun 29, 8 AM $59,872.52
+0.30%
$385.43 million $10,639
Jun 29, 5 AM $59,693.16
-0.13%
$384.27 million $10,448
Jun 29, 4 AM $59,893.35
-0.06%
$385.56 million $10,382
Jun 29, 3 AM $60,083.74
+1.22%
$386.79 million $10,175
Jun 29, 2 AM $59,359.7
+0.19%
$382.13 million $9,636
Jun 29, 1 AM $59,247.64
-0.22%
$381.41 million $10,872
Jun 29, 12 AM $59,377.94
-0.52%
$382.25 million $10,693
Jun 28, 11 PM $59,686.12
+1.02%
$384.23 million $8,777
Jun 28, 10 PM $59,199.68
-0.15%
$381.1 million $2,683
Jun 28, 9 PM $59,218.34
-0.61%
$381.22 million $3,214
Jun 28, 8 PM $59,581.35
+0.22%
$383.55 million $3,389
Jun 28, 7 PM $59,447.91
-0.08%
$382.7 million $1,690
Jun 28, 6 PM $59,504.44
+0.57%
$383.06 million $2,146
Jun 28, 5 PM $59,233.38
-1.08%
$381.31 million $2,619
Jun 28, 4 PM $59,880.28
+0.00%
$385.48 million $2,619
Jun 28, 3 PM $59,968
+0.04%
$386.04 million $2,619
Jun 28, 2 PM $60,012.1
+0.00%
$386.33 million $3,428
Jun 28, 1 PM $60,012.09
+0.36%
$386.33 million $3,562
Jun 28, 12 PM $59,955.9
-0.14%
$385.97 million $860
Jun 28, 11 AM $59,907.82
+0.41%
$385.66 million $860
Jun 28, 10 AM $60,206.95
+0.00%
$387.58 million $860
Jun 28, 9 AM $60,207.34
+0.16%
$387.58 million $860
Jun 28, 8 AM $59,869.77
-0.10%
$385.41 million $190
Jun 28, 7 AM $59,877.16
+0.15%
$385.46 million $190
Jun 28, 6 AM $59,429.06
-0.36%
$382.57 million $7,912
Jun 28, 5 AM $59,502.7
-0.23%
$383.05 million $7,911
Jun 28, 4 AM $59,660.32
-0.66%
$384.06 million $7,911
Jun 28, 3 AM $60,055.47
+0.82%
$386.61 million $7,911
Jun 28, 2 AM $59,640.11
-0.84%
$383.93 million $15,931
Jun 28, 1 AM $60,143.32
+0.64%
$387.17 million $15,931
Jun 28, 12 AM $60,839.44
+0.98%
$391.65 million $16,458
Jun 27, 11 PM $60,246.08
+0.10%
$387.83 million $16,458
Jun 27, 10 PM $60,184.06
-0.07%
$387.43 million $16,487
Jun 27, 9 PM $60,245.86
-0.45%
$387.83 million $16,777
Jun 27, 8 PM $60,516.54
+0.00%
$389.57 million $16,704
Jun 27, 7 PM $60,518.72
+0.07%
$389.59 million $16,797
Jun 27, 6 PM $60,477.52
-0.05%
$389.32 million $16,151
Jun 27, 5 PM $60,501.55
-0.54%
$389.48 million $15,824
Jun 27, 4 PM $60,828.44
-0.11%
$391.58 million $23,214
Jun 27, 3 PM $60,959.61
+1.08%
$392.43 million $8,250
Jun 27, 2 PM $60,309.51
-0.03%
$388.24 million $11,791