Solv BTC Historical Data

SOLVBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 93,864.27
-1.56%
$ 950.77 million $ 151,155
Jan 18, 10 PM $ 95,331.27
+0.20%
$ 965.63 million $ 96,826
Jan 18, 9 PM $ 95,244.06
-0.03%
$ 964.75 million $ 96,095
Jan 18, 8 PM $ 95,251.03
-0.15%
$ 964.82 million $ 95,498
Jan 18, 7 PM $ 95,410.53
-0.14%
$ 966.43 million $ 96,901
Jan 18, 6 PM $ 95,548.93
+0.18%
$ 967.83 million $ 84,067
Jan 18, 5 PM $ 95,362.85
-0.01%
$ 965.95 million $ 80,197
Jan 18, 4 PM $ 95,214.29
+0.21%
$ 964.44 million $ 80,125
Jan 18, 3 PM $ 94,982.83
-0.09%
$ 962.07 million $ 69,850
Jan 18, 2 PM $ 95,072.48
+0.09%
$ 962.97 million $ 59,288
Jan 18, 1 PM $ 94,986.02
+0.00%
$ 962.1 million $ 47,176
Jan 18, 12 PM $ 95,018.59
-0.20%
$ 962.43 million $ 46,744
Jan 18, 11 AM $ 95,165.75
+0.11%
$ 963.92 million $ 41,069
Jan 18, 10 AM $ 95,041.25
+0.16%
$ 962.66 million $ 38,329
Jan 18, 9 AM $ 94,912.64
-0.13%
$ 961.36 million $ 36,020
Jan 18, 8 AM $ 95,041.76
+0.03%
$ 962.66 million $ 30,244
Jan 18, 7 AM $ 95,013.92
-0.08%
$ 962.38 million $ 22,698
Jan 18, 6 AM $ 95,086.17
-0.02%
$ 963.11 million $ 17,015
Jan 18, 5 AM $ 94,937.74
+0.11%
$ 961.61 million $ 14,589
Jan 18, 4 AM $ 93,984.67
+0.08%
$ 951.96 million $ 85,618
Jan 18, 3 AM $ 94,994.58
-0.02%
$ 962.19 million $ 85,423
Jan 18, 1 AM $ 94,855.87
+0.00%
$ 960.78 million $ 95,026
Jan 18, 12 AM $ 94,899.98
+0.00%
$ 961.23 million $ 94,841
Jan 17, 10 PM $ 95,083.21
-0.30%
$ 963.08 million $ 102,990
Jan 17, 9 PM $ 95,315.91
+0.00%
$ 965.44 million $ 102,925
Jan 17, 8 PM $ 95,264.86
+0.05%
$ 964.92 million $ 102,731
Jan 17, 6 PM $ 95,310.37
+0.00%
$ 965.38 million $ 96,916
Jan 17, 5 PM $ 95,252.1
+0.06%
$ 964.79 million $ 96,888
Jan 17, 4 PM $ 95,217.89
-0.35%
$ 964.45 million $ 85,504
Jan 17, 3 PM $ 95,564.31
+0.03%
$ 981.44 million $ 68,072
Jan 17, 2 PM $ 95,504.51
+0.28%
$ 980.89 million $ 53,751
Jan 17, 1 PM $ 95,190.27
-0.93%
$ 977.66 million $ 37,560
Jan 17, 11 AM $ 95,581.97
+0.45%
$ 981.69 million $ 36,229
Jan 17, 10 AM $ 95,179.73
+6.68%
$ 977.55 million $ 35,185
Jan 17, 9 AM $ 89,123.12
+1.19%
$ 915.35 million $ 24,259
Jan 17, 8 AM $ 87,045.22
+0.30%
$ 894.01 million $ 17,477
Jan 17, 7 AM $ 86,311.46
+20.28%
$ 886.47 million $ 16,732
Jan 17, 6 AM $ 71,655.85
+0.00%
$ 735.95 million $ 14,321
Jan 17, 5 AM $ 86,444.94
+21.10%
$ 887.84 million $ 14,305
Jan 17, 4 AM $ 71,383.78
-0.34%
$ 733.16 million $ 5,423
Jan 17, 3 AM $ 71,513.12
+0.16%
$ 734.48 million $ 114,561
Jan 17, 2 AM $ 71,396.33
-0.31%
$ 733.28 million $ 114,629
Jan 17, 1 AM $ 71,620.48
+0.43%
$ 735.59 million $ 114,658
Jan 17, 12 AM $ 71,313.98
-0.14%
$ 732.44 million $ 239,241
Jan 16, 11 PM $ 95,316.34
-0.10%
$ 978.96 million $ 256,018
Jan 16, 10 PM $ 95,358.28
+0.01%
$ 979.39 million $ 255,926
Jan 16, 9 PM $ 95,327.65
+0.39%
$ 979.07 million $ 252,088
Jan 16, 8 PM $ 94,928.92
+0.25%
$ 974.21 million $ 239,233
Jan 16, 7 PM $ 94,683.21
-0.36%
$ 972.46 million $ 233,915
Jan 16, 6 PM $ 94,790.91
+0.14%
$ 973.56 million $ 161,928