Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $60,326.58
+0.05%
$388.35 million $31,545
Jun 27, 12 PM $60,302.11
+0.00%
$388.19 million $35,134
Jun 27, 11 AM $60,302.1
-0.17%
$388.19 million $35,539
Jun 27, 10 AM $60,402.99
+0.09%
$388.84 million $35,377
Jun 27, 9 AM $60,393.72
+0.00%
$388.78 million $92,472
Jun 27, 8 AM $60,393.5
-0.08%
$388.78 million $92,418
Jun 27, 7 AM $60,416.86
+0.47%
$388.93 million $70,136
Jun 27, 6 AM $60,135.27
+0.89%
$387.12 million $69,739
Jun 27, 5 AM $59,627.77
-1.04%
$383.85 million $69,323
Jun 27, 4 AM $60,256.78
+0.01%
$387.9 million $69,737
Jun 27, 3 AM $60,272.33
+0.54%
$388 million $71,548
Jun 27, 2 AM $59,946.99
+0.14%
$385.91 million $72,705
Jun 27, 1 AM $59,869.96
-0.06%
$385.41 million $97,468
Jun 27, 12 AM $59,905.9
-0.07%
$385.64 million $98,347
Jun 26, 11 PM $59,948.76
+0.11%
$385.92 million $99,605
Jun 26, 10 PM $59,880.96
+0.00%
$385.48 million $43,351
Jun 26, 9 PM $59,880.94
+0.28%
$385.48 million $43,351
Jun 26, 8 PM $59,822.16
+0.00%
$385.1 million $43,463
Jun 26, 7 PM $59,864.1
+0.22%
$385.37 million $43,492
Jun 26, 6 PM $59,733.64
-0.41%
$384.53 million $43,177
Jun 26, 5 PM $60,021.83
-0.06%
$386.39 million $42,168
Jun 26, 4 PM $60,055.52
+0.44%
$386.61 million $35,889
Jun 26, 3 PM $59,801.81
+0.52%
$384.97 million $36,469
Jun 26, 2 PM $59,598.77
+0.34%
$385.47 million $36,507
Jun 26, 1 PM $59,375.43
+0.07%
$384.02 million $43,483
Jun 26, 12 PM $59,228.91
+0.03%
$383.08 million $44,465
Jun 26, 11 AM $59,195.41
-0.17%
$382.86 million $43,047
Jun 26, 10 AM $59,319.47
-0.86%
$383.66 million $42,241
Jun 26, 9 AM $59,838.89
-0.48%
$387.02 million $41,508
Jun 26, 8 AM $60,122.77
-0.69%
$388.86 million $35,339
Jun 26, 7 AM $60,516.17
+1.03%
$391.4 million $54,786
Jun 26, 6 AM $59,735.47
+0.00%
$386.35 million $134,563
Jun 26, 5 AM $59,794.87
+0.00%
$-- $134,219
Jun 26, 4 AM $57,902.05
+0.02%
$374.49 million $130,712
Jun 26, 3 AM $58,074.8
+1.01%
$375.61 million $129,284
Jun 26, 2 AM $57,634.74
-3.44%
$372.77 million $126,849
Jun 26, 1 AM $59,677.92
+0.00%
$385.98 million $131,436
Jun 26, 12 AM $59,689.9
+1.25%
$386.06 million $131,408
Jun 25, 11 PM $58,980.26
-1.42%
$381.47 million $128,341
Jun 25, 10 PM $60,451.85
+1.34%
$390.99 million $129,970
Jun 25, 9 PM $59,654.28
+0.44%
$385.83 million $129,252
Jun 25, 8 PM $59,615.07
+0.61%
$385.57 million $129,136
Jun 25, 7 PM $59,252.23
+0.00%
$383.23 million $128,489
Jun 25, 6 PM $58,975.92
-0.14%
$381.44 million $128,541
Jun 25, 5 PM $59,002.46
-0.45%
$381.61 million $129,042
Jun 25, 4 PM $59,269.99
+0.60%
$383.34 million $138,040
Jun 25, 3 PM $58,911.53
-0.34%
$381.02 million $185,169
Jun 25, 2 PM $59,123.67
-2.53%
$382.4 million $185,401
Jun 25, 1 PM $60,679.65
-0.80%
$392.46 million $177,229
Jun 25, 11 AM $61,291.73
+0.05%
$396.42 million $155,274