Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $61,258
-0.36%
$396.2 million $155,007
Jun 25, 8 AM $61,263.89
+0.05%
$396.24 million $154,933
Jun 25, 7 AM $61,629.62
-0.04%
$398.6 million $148,381
Jun 25, 6 AM $61,623.82
+0.25%
$398.57 million $148,377
Jun 25, 5 AM $61,471.96
+0.62%
$397.58 million $147,972
Jun 25, 4 AM $61,090.21
+0.61%
$395.11 million $64,614
Jun 25, 3 AM $60,716.73
+0.00%
$392.7 million $63,960
Jun 25, 2 AM $60,722.31
-0.27%
$392.73 million $63,793
Jun 25, 1 AM $60,873.33
+0.13%
$393.71 million $63,436
Jun 25, 12 AM $60,814.06
-0.04%
$393.33 million $65,898
Jun 24, 11 PM $61,086.79
+0.00%
$395.09 million $66,045
Jun 24, 10 PM $60,582.09
-1.99%
$391.83 million $67,231
Jun 24, 9 PM $59,969.81
+0.15%
$387.87 million $64,701
Jun 24, 8 PM $59,865.94
+0.26%
$387.2 million $66,297
Jun 24, 7 PM $59,713.03
+0.24%
$386.21 million $65,644
Jun 24, 6 PM $59,583.37
+0.70%
$385.37 million $64,641
Jun 24, 5 PM $59,139.51
-2.46%
$382.5 million $58,872
Jun 24, 4 PM $60,634.84
-0.44%
$392.17 million $59,470
Jun 24, 3 PM $60,901.69
-0.30%
$393.9 million $9,113
Jun 24, 2 PM $61,085.35
-1.62%
$395.08 million $13,198
Jun 24, 1 PM $62,090.52
-1.43%
$401.58 million $76,145
Jun 24, 11 AM $63,104.54
+0.62%
$408.14 million $75,714
Jun 24, 8 AM $62,596.07
+0.00%
$404.85 million $76,833
Jun 24, 7 AM $62,778.01
+0.00%
$406.03 million $77,512
Jun 24, 6 AM $62,784.97
+0.33%
$406.08 million $77,540
Jun 24, 5 AM $62,555.99
+0.06%
$404.59 million $77,343
Jun 24, 4 AM $62,514.66
+0.04%
$404.33 million $77,185
Jun 24, 3 AM $62,684.23
+0.00%
$405.42 million $12,260
Jun 24, 2 AM $62,904.48
+0.00%
$406.85 million $79,882
Jun 24, 1 AM $62,812.47
-0.14%
$406.25 million $76,587
Jun 23, 9 PM $62,476.85
+0.22%
$404.08 million $77,453
Jun 23, 8 PM $62,375.27
+0.20%
$403.43 million $10,805
Jun 23, 7 PM $62,276.87
-0.02%
$402.79 million $10,916
Jun 23, 6 PM $62,292.54
+0.01%
$402.89 million $11,095
Jun 23, 5 PM $62,291.14
+0.00%
$402.88 million $10,929
Jun 23, 4 PM $62,565.21
+0.38%
$404.65 million $23,148
Jun 23, 3 PM $62,329.94
-0.23%
$403.13 million $18,220
Jun 23, 2 PM $62,512.98
+0.31%
$404.32 million $19,160
Jun 23, 1 PM $62,282.65
+0.02%
$402.83 million $18,973
Jun 23, 12 PM $62,293.19
+0.04%
$402.89 million $19,000
Jun 23, 11 AM $62,244.57
+0.09%
$402.58 million $18,866
Jun 23, 10 AM $62,188.84
-0.18%
$402.22 million $20,962
Jun 23, 9 AM $62,300.1
+0.02%
$402.94 million $20,815
Jun 23, 8 AM $62,295.01
-0.50%
$402.91 million $21,178
Jun 23, 6 AM $63,042.14
-0.46%
$407.74 million $20,143
Jun 23, 5 AM $63,615.05
-0.51%
$411.44 million $6,134
Jun 23, 4 AM $63,945.4
+0.00%
$413.58 million $6,099
Jun 23, 3 AM $63,959.21
-0.36%
$413.67 million $6,039
Jun 23, 2 AM $64,121.6
+0.13%
$414.72 million $5,766
Jun 23, 1 AM $63,919.77
+0.00%
$413.42 million $3,192