Solv BTC Historical Data

SOLVBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 94,683.21
-0.36%
$ 972.46 million $ 233,915
Jan 16, 6 PM $ 94,790.91
+0.14%
$ 973.56 million $ 161,928
Jan 16, 5 PM $ 94,652.54
-0.14%
$ 972.14 million $ 161,226
Jan 16, 4 PM $ 94,558.25
+0.04%
$ 971.17 million $ 154,634
Jan 16, 3 PM $ 94,521.67
-1.20%
$ 989.75 million $ 148,917
Jan 16, 2 PM $ 90,499.06
+0.15%
$ 960.8 million $ 144,009
Jan 16, 1 PM $ 95,411.43
+0.12%
$ 1.01 billion $ 134,487
Jan 16, 12 PM $ 95,323.37
+0.02%
$ 1.01 billion $ 128,462
Jan 16, 11 AM $ 95,360.14
-0.02%
$ 1.01 billion $ 128,279
Jan 16, 10 AM $ 95,440.34
-0.21%
$ 1.01 billion $ 97,682
Jan 16, 9 AM $ 95,688.19
+0.00%
$ 1.02 billion $ 95,175
Jan 16, 8 AM $ 90,364.36
-5.38%
$ 959.37 million $ 103,989
Jan 16, 7 AM $ 95,549.22
-0.04%
$ 1.01 billion $ 93,262
Jan 16, 6 AM $ 95,593.27
+0.31%
$ 1.01 billion $ 85,638
Jan 16, 5 AM $ 95,411.21
+0.00%
$ 1.01 billion $ 798,057
Jan 16, 4 AM $ 95,417.54
-0.07%
$ 1.01 billion $ 797,829
Jan 16, 3 AM $ 93,283.09
+0.00%
$ 990.36 million $ 962,919
Jan 16, 2 AM $ 93,218.95
-2.59%
$ 989.68 million $ 961,882
Jan 16, 1 AM $ 95,695.15
+21.59%
$ 1.02 billion $ 74,277
Jan 16, 12 AM $ 78,741.53
+0.33%
$ 835.98 million $ 129,548
Jan 15, 11 PM $ 78,369.51
+8.29%
$ 832.03 million $ 128,467
Jan 15, 10 PM $ 72,375.47
-0.19%
$ 768.39 million $ 95,766
Jan 15, 9 PM $ 72,479.14
-23.73%
$ 769.49 million $ 127,993
Jan 15, 8 PM $ 95,045.07
-0.68%
$ 1.01 billion $ 1.7 million
Jan 15, 7 PM $ 93,394.48
-0.08%
$ 991.54 million $ 1.8 million
Jan 15, 6 PM $ 93,472.36
-3.20%
$ 992.37 million $ 1.77 million
Jan 15, 5 PM $ 96,563.8
+4.24%
$ 1.03 billion $ 1.57 million
Jan 15, 4 PM $ 92,623.45
-3.23%
$ 983.36 million $ 1.53 million
Jan 15, 3 PM $ 95,719.03
+1.15%
$ 1.01 billion $ 1.43 million
Jan 15, 2 PM $ 94,630.85
-2.27%
$ 1 billion $ 1.51 million
Jan 15, 1 PM $ 96,637.52
+0.08%
$ 1.02 billion $ 1.41 million
Jan 15, 12 PM $ 93,595.94
-0.05%
$ 990.15 million $ 1.52 million
Jan 15, 11 AM $ 96,618.27
-0.01%
$ 1.02 billion $ 1.42 million
Jan 15, 10 AM $ 96,567.27
+0.00%
$ 1.02 billion $ 1.42 million
Jan 15, 9 AM $ 96,420.52
+2.30%
$ 1.02 billion $ 1.42 million
Jan 15, 8 AM $ 94,261.74
-1.91%
$ 997.2 million $ 990,128
Jan 15, 7 AM $ 96,060.21
+0.00%
$ 1.02 billion $ 1.35 million
Jan 15, 6 AM $ 96,040.95
-0.42%
$ 1.02 billion $ 1.39 million
Jan 15, 5 AM $ 95,930.69
-0.13%
$ 1.01 billion $ 1.03 million
Jan 15, 4 AM $ 95,913.97
+0.24%
$ 1.01 billion $ 1.02 million
Jan 15, 3 AM $ 95,452.42
+0.68%
$ 1.01 billion $ 1.26 million
Jan 15, 2 AM $ 96,301.73
+0.02%
$ 1.02 billion $ 3.25 million
Jan 15, 1 AM $ 96,250.97
+0.11%
$ 1.02 billion $ 3.26 million
Jan 15, 12 AM $ 96,519.93
-0.35%
$ 1.02 billion $ 3.29 million
Jan 14, 11 PM $ 96,848.24
-0.11%
$ 1.02 billion $ 3.27 million
Jan 14, 10 PM $ 97,009.34
-0.28%
$ 1.03 billion $ 3.17 million
Jan 14, 9 PM $ 97,275.27
-0.01%
$ 1.03 billion $ 2.87 million
Jan 14, 8 PM $ 97,280.74
+1.45%
$ 1.03 billion $ 2.86 million
Jan 14, 7 PM $ 89,510.47
-7.19%
$ 946.93 million $ 3.05 million
Jan 14, 6 PM $ 96,369.61
-0.54%
$ 1.02 billion $ 2.7 million