Solv BTC Historical Data

SOLVBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 96,369.61
-0.54%
$ 1.02 billion $ 2.7 million
Jan 14, 5 PM $ 96,896.19
-0.30%
$ 1.03 billion $ 2.68 million
Jan 14, 4 PM $ 96,984.7
+11.65%
$ 1.03 billion $ 2.72 million
Jan 14, 3 PM $ 85,622.02
+1.40%
$ 905.64 million $ 3.1 million
Jan 14, 2 PM $ 85,471.33
-10.01%
$ 904.04 million $ 3 million
Jan 14, 1 PM $ 94,965.29
+0.00%
$ 1 billion $ 2.61 million
Jan 14, 12 PM $ 95,228.76
+0.55%
$ 1.01 billion $ 2.82 million
Jan 14, 11 AM $ 85,463.3
-3.97%
$ 903.96 million $ 3.33 million
Jan 14, 10 AM $ 94,889.58
+0.07%
$ 1 billion $ 2.87 million
Jan 14, 9 AM $ 94,889.58
-0.06%
$ 1 billion $ 2.87 million
Jan 14, 8 AM $ 94,955.42
-0.05%
$ 1 billion $ 2.87 million
Jan 14, 7 AM $ 94,864.99
+0.08%
$ 1 billion $ 3.51 million
Jan 14, 6 AM $ 94,752.89
-0.84%
$ 1 billion $ 3.5 million
Jan 14, 5 AM $ 95,434.39
+0.19%
$ 1.01 billion $ 3.5 million
Jan 14, 4 AM $ 95,256.55
-0.35%
$ 1.01 billion $ 3.5 million
Jan 14, 3 AM $ 95,561.14
+0.29%
$ 1.01 billion $ 3.48 million
Jan 14, 2 AM $ 95,291.95
-0.16%
$ 1.01 billion $ 3.38 million
Jan 14, 1 AM $ 95,616.41
+0.46%
$ 1.01 billion $ 3.35 million
Jan 14, 12 AM $ 95,031.58
+0.13%
$ 1.01 billion $ 3.34 million
Jan 13, 11 PM $ 94,908.33
-0.35%
$ 1 billion $ 3.31 million
Jan 13, 10 PM $ 93,527.26
-0.52%
$ 989.25 million $ 3.96 million
Jan 13, 9 PM $ 94,020.25
-0.11%
$ 994.47 million $ 3.02 million
Jan 13, 8 PM $ 80,842.63
-13.71%
$ 855.09 million $ 2.47 million
Jan 13, 7 PM $ 90,949.95
-0.18%
$ 961.99 million $ 2.45 million
Jan 13, 6 PM $ 91,156.14
-2.36%
$ 964.17 million $ 2.48 million
Jan 13, 5 PM $ 93,366.01
+0.28%
$ 987.55 million $ 2.28 million
Jan 13, 4 PM $ 93,106.22
+13.89%
$ 984.8 million $ 2.27 million
Jan 13, 3 PM $ 81,724.49
-11.71%
$ 864.41 million $ 1.3 million
Jan 13, 2 PM $ 79,959.08
-13.08%
$ 845.11 million $ 1.27 million
Jan 13, 1 PM $ 91,997.94
-0.03%
$ 972.36 million $ 1.09 million
Jan 13, 12 PM $ 92,035.52
-0.01%
$ 972.75 million $ 1.11 million
Jan 13, 11 AM $ 91,980.41
+0.07%
$ 972.17 million $ 1.11 million
Jan 13, 10 AM $ 91,923.07
-0.42%
$ 971.56 million $ 1.1 million
Jan 13, 9 AM $ 92,253.72
+0.55%
$ 975.06 million $ 1.11 million
Jan 13, 8 AM $ 91,485.24
-0.51%
$ 966.94 million $ 296,319
Jan 13, 7 AM $ 91,932.19
-0.11%
$ 971.66 million $ 300,312
Jan 13, 6 AM $ 91,982.97
+0.17%
$ 972.2 million $ 295,965
Jan 13, 5 AM $ 91,723.29
+0.49%
$ 969.45 million $ 296,392
Jan 13, 4 AM $ 91,245.73
-0.07%
$ 964.4 million $ 195,251
Jan 13, 3 AM $ 91,265.59
+0.21%
$ 964.61 million $ 297,450
Jan 13, 2 AM $ 91,154.95
+0.24%
$ 962.63 million $ 322,901
Jan 13, 1 AM $ 91,103.19
-0.03%
$ 962.9 million $ 324,268
Jan 13, 12 AM $ 90,989.86
-0.32%
$ 961.7 million $ 1.17 million
Jan 12, 11 PM $ 91,574.75
-0.04%
$ 967.88 million $ 1.17 million
Jan 12, 10 PM $ 91,655
+0.22%
$ 968.73 million $ 1.18 million
Jan 12, 9 PM $ 89,363.32
-2.29%
$ 944.51 million $ 1.19 million
Jan 12, 8 PM $ 91,893.99
-0.03%
$ 971.26 million $ 1.17 million
Jan 12, 7 PM $ 91,931.35
+0.83%
$ 971.65 million $ 1.17 million
Jan 12, 6 PM $ 90,934.62
-0.25%
$ 961.12 million $ 1.17 million
Jan 12, 5 PM $ 91,168.04
-0.48%
$ 963.58 million $ 1.16 million