Solv BTC Historical Data

SOLVBTC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 82,294.21
-2.82%
$ 519.49 million $ 59,046
Apr 30, 12 PM $ 80,947.52
-2.05%
$ 510.99 million $ 324,707
Apr 30, 11 AM $ 83,933.37
+1.21%
$ 529.84 million $ 351,450
Apr 30, 10 AM $ 98,501.36
-0.15%
$ 621.8 million $ 351,596
Apr 30, 9 AM $ 97,619.91
+0.00%
$ 616.24 million $ 367,631
Apr 30, 8 AM $ 84,037.12
+0.97%
$ 530.5 million $ 374,628
Apr 30, 7 AM $ 75,863.09
+0.05%
$ 478.9 million $ 352,759
Apr 30, 6 AM $ 75,903.47
+0.68%
$ 479.15 million $ 351,831
Apr 30, 5 AM $ 75,372.26
+0.01%
$ 475.8 million $ 342,478
Apr 30, 4 AM $ 75,357.41
-0.37%
$ 475.7 million $ 335,904
Apr 30, 3 AM $ 75,608.48
+0.00%
$ 477.29 million $ 337,045
Apr 30, 2 AM $ 75,640.6
-0.76%
$ 477.49 million $ 334,202
Apr 30, 1 AM $ 76,428.94
+0.50%
$ 482.47 million $ 69,361
Apr 30, 12 AM $ 75,998.19
+0.43%
$ 479.75 million $ 68,985
Apr 29, 11 PM $ 75,693.18
-0.18%
$ 477.82 million $ 339,616
Apr 29, 10 PM $ 75,729.2
+0.14%
$ 478.05 million $ 339,548
Apr 29, 9 PM $ 75,628.94
+0.00%
$ 477.42 million $ 338,904
Apr 29, 8 PM $ 75,632
+0.24%
$ 477.44 million $ 339,241
Apr 29, 7 PM $ 75,396.43
+0.09%
$ 475.95 million $ 330,676
Apr 29, 6 PM $ 75,747.58
-0.14%
$ 478.17 million $ 330,436
Apr 29, 5 PM $ 75,859.2
+0.11%
$ 478.87 million $ 311,648
Apr 29, 4 PM $ 75,773.38
+0.40%
$ 478.33 million $ 238,045
Apr 29, 3 PM $ 75,338.47
-1.50%
$ 475.59 million $ 35,284
Apr 29, 2 PM $ 76,592.29
-0.11%
$ 483.35 million $ 35,394
Apr 29, 1 PM $ 76,750.92
-0.66%
$ 484.35 million $ 33,581
Apr 29, 12 PM $ 77,313.67
-0.38%
$ 487.9 million $ 32,387
Apr 29, 11 AM $ 77,614.76
-0.25%
$ 489.8 million $ 6,789
Apr 29, 10 AM $ 77,830.81
+0.28%
$ 491.16 million $ 6,527
Apr 29, 9 AM $ 77,561.88
+0.82%
$ 489.47 million $ 12,211
Apr 29, 8 AM $ 77,046.14
+0.00%
$ 486.21 million $ 12,602
Apr 29, 6 AM $ 77,294.85
+0.00%
$ 487.78 million $ 12,542
Apr 29, 4 AM $ 77,001.63
+0.23%
$ 485.93 million $ 12,194
Apr 29, 3 AM $ 76,847.1
+0.49%
$ 484.96 million $ 11,915
Apr 29, 2 AM $ 76,397.8
-0.06%
$ 482.12 million $ 11,317
Apr 29, 1 AM $ 76,452.52
+0.12%
$ 482.47 million $ 10,839
Apr 29, 12 AM $ 76,284
-0.07%
$ 481.4 million $ 10,382
Apr 28, 10 PM $ 76,302.61
+0.00%
$ 481.52 million $ 10,454
Apr 28, 9 PM $ 76,447.86
+0.06%
$ 482.44 million $ 9,432
Apr 28, 8 PM $ 76,322.68
+0.07%
$ 481.65 million $ 9,372
Apr 28, 7 PM $ 76,136.57
+0.00%
$ 480.47 million $ 9,102
Apr 28, 6 PM $ 76,016.54
+0.00%
$ 479.71 million $ 12,218
Apr 28, 5 PM $ 76,004.01
+0.00%
$ 479.63 million $ 10,096
Apr 28, 4 PM $ 75,959.95
+0.18%
$ 479.36 million $ 10,072
Apr 28, 2 PM $ 75,824.24
-0.46%
$ 478.54 million $ 11,075
Apr 28, 1 PM $ 76,186.65
-0.15%
$ 480.82 million $ 10,475
Apr 28, 12 PM $ 76,314.91
+0.01%
$ 481.63 million $ 7,659
Apr 28, 11 AM $ 76,323.76
-0.19%
$ 481.69 million $ 6,872
Apr 28, 10 AM $ 76,590.5
-0.31%
$ 483.37 million $ 6,623
Apr 28, 9 AM $ 76,838.63
-0.03%
$ 484.94 million $ 6,392
Apr 28, 8 AM $ 76,859.64
+0.22%
$ 485.07 million $ 6,221