Solv BTC Historical Data

SOLVBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 90,934.62
-0.25%
$ 961.12 million $ 1.17 million
Jan 12, 5 PM $ 91,168.04
-0.48%
$ 963.58 million $ 1.16 million
Jan 12, 4 PM $ 91,408.81
+0.16%
$ 966.13 million $ 1.16 million
Jan 12, 3 PM $ 91,329.34
+0.67%
$ 965.29 million $ 869,741
Jan 12, 2 PM $ 89,461.31
-0.97%
$ 967.12 million $ 301,647
Jan 12, 1 PM $ 90,370.66
-0.21%
$ 976.95 million $ 289,718
Jan 12, 12 PM $ 90,652.28
-0.25%
$ 980 million $ 284,669
Jan 12, 11 AM $ 90,520.32
-0.10%
$ 978.57 million $ 315,832
Jan 12, 10 AM $ 90,736.29
-0.09%
$ 980.91 million $ 315,368
Jan 12, 9 AM $ 90,936.07
+1.14%
$ 983.07 million $ 312,985
Jan 12, 8 AM $ 90,570.97
-0.09%
$ 974.51 million $ 302,028
Jan 12, 7 AM $ 90,635.02
-1.27%
$ 979.81 million $ 290,469
Jan 12, 6 AM $ 91,676.37
-0.20%
$ 991.07 million $ 206,930
Jan 12, 5 AM $ 91,878.02
-0.16%
$ 993.25 million $ 206,429
Jan 12, 4 AM $ 91,672.27
-0.36%
$ 991.02 million $ 157,621
Jan 12, 3 AM $ 92,002.35
-0.16%
$ 994.59 million $ 226,454
Jan 12, 2 AM $ 91,428.58
-0.15%
$ 988.39 million $ 224,975
Jan 12, 1 AM $ 90,676.12
+0.29%
$ 980.26 million $ 230,187
Jan 12, 12 AM $ 90,619.05
+0.07%
$ 979.64 million $ 226,436
Jan 11, 11 PM $ 90,128.48
-0.37%
$ 974.34 million $ 221,169
Jan 11, 10 PM $ 90,465.8
-0.04%
$ 977.98 million $ 216,893
Jan 11, 9 PM $ 90,470.56
-0.03%
$ 978.03 million $ 210,369
Jan 11, 8 PM $ 89,988.27
-0.69%
$ 972.82 million $ 204,943
Jan 11, 7 PM $ 90,730.58
-0.11%
$ 980.84 million $ 193,213
Jan 11, 6 PM $ 90,822.11
-0.27%
$ 981.83 million $ 193,410
Jan 11, 5 PM $ 91,242.23
+0.28%
$ 986.38 million $ 177,853
Jan 11, 4 PM $ 90,989.53
+0.20%
$ 982.27 million $ 177,480
Jan 11, 3 PM $ 90,863.05
+0.02%
$ 982.28 million $ 177,276
Jan 11, 2 PM $ 90,578.81
-0.63%
$ 979.18 million $ 175,609
Jan 11, 1 PM $ 91,197.76
+0.00%
$ 985.88 million $ 173,837
Jan 11, 12 PM $ 91,240.11
+0.65%
$ 986.33 million $ 173,811
Jan 11, 11 AM $ 90,796.72
+0.28%
$ 981.54 million $ 172,165
Jan 11, 10 AM $ 90,507.68
+0.02%
$ 978.42 million $ 172,100
Jan 11, 9 AM $ 90,478.88
-0.25%
$ 978.1 million $ 127,674
Jan 11, 8 AM $ 90,702.42
-0.08%
$ 980.52 million $ 126,008
Jan 11, 7 AM $ 90,836.44
+0.03%
$ 981.97 million $ 116,523
Jan 11, 6 AM $ 90,800.03
+2.21%
$ 981.58 million $ 115,876
Jan 11, 5 AM $ 90,539.75
+0.26%
$ 978.76 million $ 156,550
Jan 11, 4 AM $ 90,150.9
-0.03%
$ 974.56 million $ 155,103
Jan 11, 3 AM $ 90,168.48
-0.52%
$ 974.75 million $ 153,791
Jan 11, 2 AM $ 90,981.98
+0.52%
$ 983.54 million $ 139,487
Jan 11, 1 AM $ 90,546.83
+0.28%
$ 978.84 million $ 138,574
Jan 11, 12 AM $ 88,751.31
-1.85%
$ 959.43 million $ 149,310
Jan 10, 11 PM $ 90,374.28
-0.39%
$ 974.33 million $ 246,887
Jan 10, 10 PM $ 90,655.15
+0.11%
$ 980.01 million $ 245,788
Jan 10, 9 PM $ 90,524.68
+0.36%
$ 978.6 million $ 244,692
Jan 10, 8 PM $ 90,169.73
-0.32%
$ 976.97 million $ 241,922
Jan 10, 7 PM $ 90,458.04
+0.01%
$ 977.88 million $ 241,089
Jan 10, 6 PM $ 90,445.84
-0.09%
$ 977.75 million $ 237,497
Jan 10, 5 PM $ 90,127.64
+0.01%
$ 974.31 million $ 158,828