Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $63,527.95
-0.25%
$410.87 million $11,146
Jun 20, 7 AM $63,692.92
+0.08%
$411.94 million $17,970
Jun 20, 6 AM $63,634.89
+0.21%
$411.56 million $16,202
Jun 20, 4 AM $63,398.06
+0.11%
$410.03 million $24,475
Jun 20, 3 AM $63,314.32
-0.05%
$409.49 million $16,873
Jun 20, 12 AM $63,507.81
+0.03%
$410.74 million $24,222
Jun 19, 11 PM $63,319.38
+0.05%
$409.52 million $23,868
Jun 19, 10 PM $63,252.03
+0.00%
$409.08 million $23,818
Jun 19, 7 PM $63,015.8
+0.05%
$407.56 million $9,189
Jun 19, 6 PM $62,854.64
+0.00%
$406.51 million $25,468
Jun 19, 5 PM $62,925.07
-0.03%
$406.97 million $25,434
Jun 19, 3 PM $63,100.87
+0.00%
$408.11 million $25,077
Jun 19, 2 PM $63,100.86
+0.58%
$407.96 million $18,290
Jun 19, 1 PM $62,736.71
+0.63%
$405.61 million $16,645
Jun 19, 12 PM $62,133.19
-0.53%
$401.71 million $16,588
Jun 19, 11 AM $62,462.92
+0.00%
$403.84 million $16,472
Jun 19, 10 AM $62,462.91
+0.43%
$403.84 million $16,472
Jun 19, 9 AM $62,624.29
+0.00%
$404.88 million $9,648
Jun 19, 8 AM $62,601.36
+0.25%
$404.73 million $9,648
Jun 19, 7 AM $62,733.91
+0.00%
$405.59 million $9,292
Jun 19, 6 AM $62,733.06
+0.27%
$405.59 million $9,312
Jun 19, 5 AM $62,561.64
-0.01%
$404.48 million $651
Jun 19, 4 AM $62,567.53
-0.53%
$404.51 million $1,395
Jun 19, 3 AM $62,900.83
-0.35%
$406.67 million $1,947
Jun 19, 2 AM $63,095.36
+0.38%
$407.93 million $2,526
Jun 19, 1 AM $62,856.37
+0.07%
$406.38 million $2,526
Jun 19, 12 AM $62,883.85
+0.00%
$406.56 million $2,819
Jun 18, 11 PM $62,926.63
+0.00%
$406.84 million $2,705
Jun 18, 10 PM $62,883.85
-0.01%
$406.56 million $1,983
Jun 18, 6 PM $62,650.57
+0.44%
$405.05 million $15,766
Jun 18, 5 PM $62,472.18
-0.37%
$403.9 million $15,784
Jun 18, 4 PM $62,675.06
-0.79%
$405.21 million $15,784
Jun 18, 3 PM $63,444.74
-0.48%
$410.19 million $15,908
Jun 18, 2 PM $63,755.12
-0.59%
$412.17 million $15,260
Jun 18, 1 PM $64,133.17
+0.26%
$414.61 million $16,478
Jun 18, 11 AM $63,949.24
+0.00%
$413.42 million $17,212
Jun 18, 10 AM $64,052.44
-0.35%
$414.09 million $17,907
Jun 18, 9 AM $64,400.93
-0.15%
$416.34 million $17,979
Jun 18, 8 AM $64,399.9
+0.00%
$416.33 million $18,914
Jun 18, 7 AM $64,221.09
+0.30%
$415.18 million $18,832
Jun 18, 5 AM $63,818.99
-0.48%
$412.58 million $28,546
Jun 18, 3 AM $64,352.14
-0.38%
$416.03 million $28,971
Jun 18, 2 AM $64,592.59
+0.05%
$417.58 million $29,779
Jun 18, 1 AM $64,451.76
+0.12%
$416.67 million $29,277
Jun 17, 11 PM $64,313.57
+0.00%
$415.78 million $11,634
Jun 17, 10 PM $64,147.46
-0.08%
$414.7 million $11,458
Jun 17, 9 PM $64,194.59
-0.09%
$415.01 million $29,318
Jun 17, 8 PM $64,251.45
+0.10%
$415.37 million $28,330
Jun 17, 7 PM $63,401.81
-3.12%
$409.88 million $28,120
Jun 17, 6 PM $64,008.24
-2.50%
$413.8 million $25,350