Solv BTC Historical Data

SOLVBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 90,127.64
+0.01%
$ 974.31 million $ 158,828
Jan 10, 4 PM $ 89,925.56
-0.72%
$ 972.12 million $ 159,297
Jan 10, 3 PM $ 90,526.5
-0.07%
$ 978.66 million $ 199,382
Jan 10, 2 PM $ 90,566.38
-0.41%
$ 979.1 million $ 197,625
Jan 10, 1 PM $ 90,729.82
+0.06%
$ 981.07 million $ 192,963
Jan 10, 12 PM $ 90,653.64
+1.16%
$ 980.04 million $ 129,556
Jan 10, 11 AM $ 90,667.08
-0.03%
$ 980.18 million $ 129,467
Jan 10, 10 AM $ 90,692.94
-0.07%
$ 980.22 million $ 184,232
Jan 10, 9 AM $ 90,752.11
+0.05%
$ 981.1 million $ 141,732
Jan 10, 8 AM $ 90,704.6
-0.06%
$ 980.59 million $ 139,644
Jan 10, 7 AM $ 90,755.11
+1.65%
$ 981.14 million $ 148,229
Jan 10, 6 AM $ 90,574.89
+0.06%
$ 978.62 million $ 148,316
Jan 10, 5 AM $ 90,519.86
+0.11%
$ 978.59 million $ 147,391
Jan 10, 4 AM $ 90,423.63
-0.09%
$ 977.57 million $ 142,578
Jan 10, 3 AM $ 90,507.58
-0.07%
$ 978.42 million $ 147,639
Jan 10, 2 AM $ 90,587.45
+1.07%
$ 979.32 million $ 130,041
Jan 10, 1 AM $ 89,832.76
-0.76%
$ 971.16 million $ 135,466
Jan 10, 12 AM $ 90,521.61
+0.59%
$ 978.61 million $ 93,725
Jan 9, 11 PM $ 90,313.38
+0.00%
$ 976.36 million $ 121,748
Jan 9, 10 PM $ 90,313.95
+15.97%
$ 976.37 million $ 121,748
Jan 9, 9 PM $ 90,372.32
+0.09%
$ 977 million $ 123,673
Jan 9, 8 PM $ 89,333.15
-0.08%
$ 965.76 million $ 155,662
Jan 9, 7 PM $ 89,411.83
+0.22%
$ 966.61 million $ 155,965
Jan 9, 6 PM $ 89,503.12
+0.17%
$ 967.6 million $ 153,241
Jan 9, 5 PM $ 91,165.36
+0.02%
$ 985.57 million $ 133,663
Jan 9, 4 PM $ 90,942.84
+0.51%
$ 983.17 million $ 133,806
Jan 9, 3 PM $ 90,475.52
+0.37%
$ 978.11 million $ 113,576
Jan 9, 2 PM $ 90,134.51
+2.81%
$ 974.23 million $ 117,458
Jan 9, 1 PM $ 90,570.33
+0.17%
$ 978.94 million $ 116,009
Jan 9, 12 PM $ 89,764.67
+23.73%
$ 970.23 million $ 115,748
Jan 9, 11 AM $ 87,372.97
-0.08%
$ 944.38 million $ 153,869
Jan 9, 10 AM $ 87,233.09
+0.61%
$ 942.87 million $ 132,716
Jan 9, 9 AM $ 86,684.03
-3.38%
$ 936.93 million $ 133,898
Jan 9, 8 AM $ 83,976.57
-4.38%
$ 907.67 million $ 132,717
Jan 9, 7 AM $ 91,058.39
+0.12%
$ 984.21 million $ 109,727
Jan 9, 6 AM $ 90,969.75
-0.02%
$ 983.26 million $ 107,963
Jan 9, 5 AM $ 90,758.91
-0.38%
$ 980.98 million $ 106,920
Jan 9, 4 AM $ 91,063.79
-0.03%
$ 984.27 million $ 105,672
Jan 9, 3 AM $ 91,079.83
+12.07%
$ 984.45 million $ 104,459
Jan 9, 2 AM $ 73,301.39
+0.41%
$ 792.29 million $ 42,812
Jan 9, 1 AM $ 72,976.01
-19.86%
$ 788.77 million $ 28,926
Jan 9, 12 AM $ 90,984.12
-0.01%
$ 983.41 million $ 85,013
Jan 8, 11 PM $ 91,001.33
-0.29%
$ 983.6 million $ 146,273
Jan 8, 10 PM $ 87,222.63
+0.23%
$ 942.75 million $ 170,096
Jan 8, 9 PM $ 91,086.97
+0.39%
$ 984.52 million $ 144,287
Jan 8, 8 PM $ 90,620.79
-0.45%
$ 979.48 million $ 143,219
Jan 8, 7 PM $ 91,112.23
+0.00%
$ 984.8 million $ 142,453
Jan 8, 6 PM $ 91,188.42
+0.04%
$ 985.62 million $ 142,359
Jan 8, 5 PM $ 87,347.43
+0.74%
$ 944.1 million $ 134,030
Jan 8, 4 PM $ 86,912.61
+0.19%
$ 939.4 million $ 134,832