Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $64,008.24
-2.50%
$413.8 million $25,350
Jun 17, 4 PM $64,011.93
-2.35%
$413.83 million $24,708
Jun 17, 3 PM $65,486.62
+63.94%
$423.36 million $5,661
Jun 17, 2 PM $38,120.44
+5.79%
$245.1 million $549
Jun 17, 1 PM $36,016.22
+0.51%
$231.57 million $558
Jun 17, 12 PM $35,835.35
+0.12%
$230.4 million $555
Jun 17, 11 AM $35,793.44
-0.17%
$230.13 million $554
Jun 17, 10 AM $35,877.46
+0.09%
$230.67 million $555
Jun 17, 9 AM $35,882.23
+0.09%
$230.7 million $555
Jun 17, 8 AM $35,840.85
-1.09%
$230.44 million $615
Jun 17, 7 AM $36,275.44
-0.22%
$233.23 million $713
Jun 17, 6 AM $36,367
-0.36%
$233.82 million $716
Jun 17, 5 AM $36,510.47
-0.03%
$234.78 million $715
Jun 17, 4 AM $36,517.55
+0.17%
$234.79 million $716
Jun 17, 3 AM $36,443.84
+0.38%
$234.32 million $714
Jun 17, 2 AM $36,302.52
+0.08%
$233.41 million $637
Jun 17, 1 AM $36,246.65
+0.24%
$233.05 million $637
Jun 17, 12 AM $36,171.09
+0.08%
$232.56 million $635
Jun 16, 11 PM $36,148.83
-0.11%
$232.42 million $634
Jun 16, 10 PM $36,189.24
-0.13%
$232.68 million $705
Jun 16, 9 PM $36,236.55
-0.19%
$232.98 million $711
Jun 16, 8 PM $36,112.94
+0.23%
$232.19 million $688
Jun 16, 7 PM $36,071.8
+0.21%
$231.92 million $619
Jun 16, 6 PM $36,004.14
+0.27%
$231.49 million $500
Jun 16, 5 PM $39,844.6
-5.12%
$256.18 million $489
Jun 16, 4 PM $41,994.57
-0.14%
$270 million $617
Jun 16, 3 PM $42,058.62
-0.08%
$270.42 million $618
Jun 16, 2 PM $42,092.79
+0.02%
$270.18 million $498
Jun 16, 1 PM $42,075.62
+0.23%
$270.07 million $471
Jun 16, 12 PM $41,743.57
-0.77%
$267.94 million $470
Jun 16, 11 AM $42,068.52
+0.04%
$270.03 million $525
Jun 16, 10 AM $42,050.47
-0.03%
$269.91 million $799
Jun 16, 9 AM $42,078.15
+3.17%
$270.09 million $799
Jun 16, 8 AM $41,714.03
+0.39%
$267.75 million $714
Jun 16, 7 AM $41,551.86
+0.71%
$266.71 million $613
Jun 16, 6 AM $41,540.16
+0.04%
$266.63 million $609
Jun 16, 5 AM $41,522.75
+0.07%
$266.52 million $612
Jun 16, 4 AM $41,494.74
-0.08%
$266.34 million $612
Jun 16, 3 AM $41,522.53
+0.04%
$266.52 million $612
Jun 16, 2 AM $41,511.1
-0.10%
$266.45 million $583
Jun 16, 1 AM $41,590.17
+0.11%
$266.95 million $531
Jun 16, 12 AM $41,545.73
+0.04%
$266.67 million $531
Jun 15, 11 PM $41,522.2
+0.06%
$266.52 million $566
Jun 15, 10 PM $41,504.94
-0.01%
$266.41 million $1,345
Jun 15, 9 PM $41,488.24
+0.06%
$266.3 million $1,449
Jun 15, 8 PM $41,466.95
-0.14%
$266.16 million $17,565
Jun 15, 7 PM $65,656.22
+0.00%
$421.43 million $19,805
Jun 15, 6 PM $65,319.63
-2.25%
$419.27 million $20,398
Jun 15, 5 PM $66,825
-0.54%
$428.93 million $19,141
Jun 15, 4 PM $67,185.83
+0.03%
$431.25 million $19,442