Solv BTC Historical Data

SOLVBTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 76,838.63
-0.03%
$ 484.94 million $ 6,392
Apr 28, 8 AM $ 76,859.64
+0.22%
$ 485.07 million $ 6,221
Apr 28, 7 AM $ 76,696.33
-0.07%
$ 484.04 million $ 2,337
Apr 28, 6 AM $ 76,738.21
+0.03%
$ 484.3 million $ 2,221
Apr 28, 4 AM $ 76,698
+0.02%
$ 484.05 million $ 2,847
Apr 28, 3 AM $ 76,750.8
+0.06%
$ 484.38 million $ 3,210
Apr 28, 2 AM $ 76,710.37
-0.32%
$ 484.13 million $ 3,513
Apr 28, 1 AM $ 77,195.71
-0.09%
$ 487.19 million $ 3,411
Apr 28, 12 AM $ 77,171.67
+0.00%
$ 487.04 million $ 3,374
Apr 27, 9 PM $ 76,882.33
+0.00%
$ 485.21 million $ 8,105
Apr 27, 6 PM $ 76,736.12
+0.00%
$ 484.29 million $ 11,886
Apr 27, 5 PM $ 76,743.18
+0.07%
$ 484.34 million $ 11,932
Apr 27, 4 PM $ 76,768.33
-0.02%
$ 484.49 million $ 11,614
Apr 27, 3 PM $ 76,791.81
-1.41%
$ 484.64 million $ 11,040
Apr 27, 2 PM $ 77,787.44
+0.02%
$ 492.81 million $ 6,708
Apr 27, 1 PM $ 77,704.92
-0.09%
$ 492.29 million $ 6,572
Apr 27, 12 PM $ 77,805.51
-0.01%
$ 492.93 million $ 9,796
Apr 27, 11 AM $ 77,833.19
+0.00%
$ 493.1 million $ 9,362
Apr 27, 10 AM $ 77,858.77
+0.16%
$ 493.27 million $ 9,347
Apr 27, 9 AM $ 77,806.16
+0.07%
$ 492.93 million $ 9,984
Apr 27, 7 AM $ 77,747.26
+0.00%
$ 492.56 million $ 10,449
Apr 27, 6 AM $ 77,786.14
-0.75%
$ 492.81 million $ 10,643
Apr 27, 5 AM $ 77,524.8
-1.88%
$ 491.15 million $ 8,795
Apr 27, 4 AM $ 79,069.37
+0.00%
$ 500.94 million $ 9,174
Apr 27, 3 AM $ 79,087.04
+0.04%
$ 501.05 million $ 9,164
Apr 27, 2 AM $ 78,861.73
+0.06%
$ 499.62 million $ 10,358
Apr 27, 1 AM $ 79,241.96
+0.69%
$ 502.03 million $ 11,457
Apr 26, 11 PM $ 78,470.94
+0.14%
$ 497.14 million $ 10,638
Apr 26, 10 PM $ 78,355.91
-0.06%
$ 496.42 million $ 10,131
Apr 26, 9 PM $ 78,401.1
+0.32%
$ 496.7 million $ 9,099
Apr 26, 8 PM $ 78,094.44
+0.01%
$ 494.76 million $ 8,672
Apr 26, 7 PM $ 78,091.39
+0.04%
$ 494.74 million $ 7,699
Apr 26, 6 PM $ 77,921.47
-0.02%
$ 493.66 million $ 7,446
Apr 26, 5 PM $ 77,948.78
-0.09%
$ 493.84 million $ 7,348
Apr 26, 3 PM $ 78,037.23
+0.00%
$ 494.4 million $ 8,967
Apr 26, 12 PM $ 77,888.84
-0.10%
$ 492.97 million $ 12,715
Apr 26, 9 AM $ 78,021.15
+0.00%
$ 493.81 million $ 12,734
Apr 26, 8 AM $ 78,029.19
+0.18%
$ 493.86 million $ 12,987
Apr 26, 7 AM $ 77,909.36
+0.04%
$ 493.1 million $ 10,923
Apr 26, 6 AM $ 77,880.35
-0.05%
$ 492.92 million $ 10,872
Apr 26, 5 AM $ 77,746.02
+0.25%
$ 492.07 million $ 10,450
Apr 26, 4 AM $ 77,536.05
+0.16%
$ 490.74 million $ 9,570
Apr 26, 3 AM $ 77,454.96
+0.10%
$ 490.22 million $ 6,520
Apr 26, 2 AM $ 77,384.32
-0.07%
$ 489.78 million $ 6,391
Apr 26, 1 AM $ 77,449.76
-0.03%
$ 490.19 million $ 6,281
Apr 26, 12 AM $ 77,487.24
-0.01%
$ 490.43 million $ 5,490
Apr 25, 11 PM $ 77,492.7
-0.05%
$ 490.46 million $ 5,420
Apr 25, 10 PM $ 77,281.74
+0.00%
$ 489.13 million $ 4,751
Apr 25, 8 PM $ 77,240.14
+0.03%
$ 488.86 million $ 41,821
Apr 25, 7 PM $ 77,221.37
+0.00%
$ 488.74 million $ 43,088