Solv BTC Historical Data

SOLVBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 91,086.97
+0.39%
$ 984.52 million $ 144,287
Jan 8, 8 PM $ 90,620.79
-0.45%
$ 979.48 million $ 143,219
Jan 8, 7 PM $ 91,112.23
+0.00%
$ 984.8 million $ 142,453
Jan 8, 6 PM $ 91,188.42
+0.04%
$ 985.62 million $ 142,359
Jan 8, 5 PM $ 87,347.43
+0.74%
$ 944.1 million $ 134,030
Jan 8, 4 PM $ 86,912.61
+0.19%
$ 939.4 million $ 134,832
Jan 8, 3 PM $ 86,630.85
+2.81%
$ 934.65 million $ 134,067
Jan 8, 2 PM $ 89,883.32
-0.03%
$ 970.06 million $ 88,225
Jan 8, 1 PM $ 89,919.35
+0.03%
$ 970.45 million $ 88,921
Jan 8, 12 PM $ 89,886.77
-0.14%
$ 970.53 million $ 88,741
Jan 8, 11 AM $ 90,024.19
+0.04%
$ 971.58 million $ 81,871
Jan 8, 10 AM $ 88,085.42
-2.16%
$ 950.66 million $ 93,174
Jan 8, 9 AM $ 90,064.71
-0.31%
$ 972.02 million $ 77,914
Jan 8, 8 AM $ 90,292.43
+2.37%
$ 974.47 million $ 70,808
Jan 8, 7 AM $ 88,259.91
-2.24%
$ 952.54 million $ 77,310
Jan 8, 6 AM $ 90,264.49
-0.44%
$ 974.17 million $ 60,419
Jan 8, 5 AM $ 91,179.82
+0.34%
$ 984.05 million $ 59,557
Jan 8, 4 AM $ 91,070.27
+0.41%
$ 982.87 million $ 59,022
Jan 8, 3 AM $ 90,712.18
-0.02%
$ 979 million $ 58,700
Jan 8, 2 AM $ 91,076.16
+0.17%
$ 982.93 million $ 64,638
Jan 8, 1 AM $ 91,129.18
+0.18%
$ 983.51 million $ 62,198
Jan 8, 12 AM $ 91,034.39
-0.18%
$ 982.48 million $ 61,494
Jan 7, 11 PM $ 91,146.5
+0.03%
$ 983.69 million $ 61,438
Jan 7, 10 PM $ 90,925.22
-0.11%
$ 981.3 million $ 61,523
Jan 7, 9 PM $ 91,021.96
+0.06%
$ 982.35 million $ 60,592
Jan 7, 8 PM $ 90,883.94
-0.01%
$ 980.86 million $ 63,698
Jan 7, 7 PM $ 83,248.29
-0.59%
$ 898.45 million $ 113,484
Jan 7, 6 PM $ 84,034.06
+0.80%
$ 906.93 million $ 120,622
Jan 7, 5 PM $ 83,074.94
-0.23%
$ 896.58 million $ 118,398
Jan 7, 4 PM $ 84,257.57
+0.18%
$ 909.34 million $ 115,694
Jan 7, 3 PM $ 84,355.42
+0.04%
$ 910.32 million $ 109,949
Jan 7, 2 PM $ 91,705.16
-0.39%
$ 989.63 million $ 159,742
Jan 7, 1 PM $ 84,422.38
-8.11%
$ 911.04 million $ 203,175
Jan 7, 12 PM $ 91,882.17
-0.18%
$ 991.54 million $ 179,948
Jan 7, 11 AM $ 84,257.07
+6.38%
$ 909.26 million $ 226,145
Jan 7, 10 AM $ 79,205.46
-10.22%
$ 854.74 million $ 225,254
Jan 7, 9 AM $ 88,772.17
-4.09%
$ 957.98 million $ 223,773
Jan 7, 8 AM $ 92,559.48
-0.03%
$ 998.85 million $ 87,541
Jan 7, 7 AM $ 92,573.02
+0.35%
$ 999 million $ 59,167
Jan 7, 6 AM $ 92,609.27
+0.26%
$ 999.39 million $ 32,329
Jan 7, 5 AM $ 92,181.22
+21.00%
$ 994.77 million $ 31,630
Jan 7, 4 AM $ 76,164.29
-1.12%
$ 821.93 million $ 609,641
Jan 7, 3 AM $ 76,144.93
-5.49%
$ 821.72 million $ 632,608
Jan 7, 2 AM $ 80,741.81
+0.03%
$ 871.32 million $ 711,527
Jan 7, 1 AM $ 80,752.77
-7.65%
$ 871.44 million $ 928,006
Jan 7, 12 AM $ 87,401.8
-6.52%
$ 943.2 million $ 928,985
Jan 6, 11 PM $ 93,375.74
+0.29%
$ 1.01 billion $ 899,241
Jan 6, 10 PM $ 93,106.62
+1.15%
$ 1 billion $ 893,993
Jan 6, 9 PM $ 90,155.07
-2.33%
$ 972.91 million $ 949,345
Jan 6, 8 PM $ 91,984.41
+0.00%
$ 992.65 million $ 876,015