Solv BTC Historical Data

SOLVBTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 77,221.37
+0.00%
$ 488.74 million $ 43,088
Apr 25, 6 PM $ 77,280.05
-0.07%
$ 489.12 million $ 42,963
Apr 25, 5 PM $ 77,364.01
+0.00%
$ 489.65 million $ 44,919
Apr 25, 4 PM $ 77,376.54
-0.40%
$ 489.73 million $ 45,074
Apr 25, 3 PM $ 77,683.97
-0.04%
$ 491.67 million $ 44,933
Apr 25, 2 PM $ 77,699.33
+0.09%
$ 491.7 million $ 57,274
Apr 25, 1 PM $ 77,629.17
+0.11%
$ 491.25 million $ 56,829
Apr 25, 12 PM $ 77,545.28
-0.23%
$ 490.72 million $ 55,841
Apr 25, 11 AM $ 77,724.99
-0.15%
$ 491.86 million $ 55,689
Apr 25, 10 AM $ 77,688.88
+0.03%
$ 491.63 million $ 14,303
Apr 25, 9 AM $ 77,686.13
+0.24%
$ 491.61 million $ 14,055
Apr 25, 7 AM $ 77,444.75
+0.00%
$ 490.09 million $ 14,826
Apr 25, 6 AM $ 77,478.78
-0.12%
$ 490.3 million $ 13,410
Apr 25, 5 AM $ 77,621.8
-0.01%
$ 491.21 million $ 13,524
Apr 25, 3 AM $ 77,628.36
+0.33%
$ 491.25 million $ 695,852
Apr 25, 1 AM $ 77,394.55
+0.07%
$ 489.77 million $ 699,814
Apr 25, 12 AM $ 77,262.47
+0.02%
$ 488.93 million $ 699,607
Apr 24, 11 PM $ 77,249.64
+0.00%
$ 488.85 million $ 700,503
Apr 24, 10 PM $ 77,587.85
-0.07%
$ 490.99 million $ 700,433
Apr 24, 9 PM $ 77,767.21
+0.17%
$ 492.13 million $ 699,541
Apr 24, 8 PM $ 77,549.61
+0.00%
$ 490.75 million $ 697,880
Apr 24, 7 PM $ 77,450.52
+0.00%
$ 490.12 million $ 697,768
Apr 24, 6 PM $ 77,436.78
-0.15%
$ 490.04 million $ 698,259
Apr 24, 5 PM $ 77,553.77
-0.12%
$ 490.78 million $ 887,094
Apr 24, 4 PM $ 77,793.93
-0.22%
$ 492.3 million $ 887,357
Apr 24, 3 PM $ 77,957.17
-0.02%
$ 493.33 million $ 886,742
Apr 24, 2 PM $ 77,973.88
-0.01%
$ 493.31 million $ 882,058
Apr 24, 1 PM $ 78,004.77
-0.27%
$ 493.51 million $ 894,964
Apr 24, 12 PM $ 78,217.68
+0.50%
$ 494.85 million $ 939,470
Apr 24, 11 AM $ 77,823.71
+0.28%
$ 492.36 million $ 932,942
Apr 24, 10 AM $ 77,603.38
+0.12%
$ 490.97 million $ 929,948
Apr 24, 9 AM $ 77,469.4
-0.23%
$ 490.12 million $ 788,759
Apr 24, 8 AM $ 77,679.07
+0.00%
$ 491.44 million $ 793,166
Apr 24, 7 AM $ 77,627.99
-0.14%
$ 491.12 million $ 793,049
Apr 24, 6 AM $ 77,733.66
-0.20%
$ 491.79 million $ 791,212
Apr 24, 5 AM $ 77,817.28
+0.30%
$ 492.32 million $ 956,152
Apr 24, 4 AM $ 77,573.03
-0.21%
$ 490.77 million $ 948,761
Apr 24, 3 AM $ 77,732.63
-0.45%
$ 491.78 million $ 940,094
Apr 24, 2 AM $ 78,397.36
+0.18%
$ 495.99 million $ 945,321
Apr 24, 1 AM $ 78,413.58
+0.00%
$ 496.09 million $ 945,461
Apr 24, 12 AM $ 78,411.57
+0.34%
$ 496.08 million $ 945,551
Apr 23, 11 PM $ 78,150.83
-0.15%
$ 494.43 million $ 115,714
Apr 23, 10 PM $ 78,249.83
+0.39%
$ 495.06 million $ 116,443
Apr 23, 9 PM $ 77,893.16
+0.12%
$ 492.8 million $ 116,298
Apr 23, 8 PM $ 77,788.6
+0.10%
$ 492.14 million $ 116,295
Apr 23, 7 PM $ 77,760.94
+0.39%
$ 491.96 million $ 116,326
Apr 23, 6 PM $ 77,471.37
+0.10%
$ 490.13 million $ 114,534
Apr 23, 5 PM $ 77,351.36
-1.03%
$ 489.37 million $ 115,848
Apr 23, 4 PM $ 78,246.14
-0.05%
$ 495.03 million $ 122,779
Apr 23, 3 PM $ 78,310.34
+0.78%
$ 495.44 million $ 132,097