Solv BTC Historical Data

SOLVBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 120,238.57
+36.65%
$ 1.2 billion $ 1.12 million
Oct 1, 2025 $ 87,958.91
+2.19%
$ 875.15 million $ 16,175
Sep 30, 2025 $ 86,306.45
-1.47%
$ 857.16 million $ 192,208
Sep 29, 2025 $ 87,785.17
-39.80%
$ 873.12 million $ 40,698
Sep 28, 2025 $ 143,564.01
+2.15%
$ 1.45 billion $ 36,916
Sep 27, 2025 $ 140,539.41
-0.33%
$ 1.4 billion $ 37,872
Sep 26, 2025 $ 140,529.66
-0.52%
$ 1.4 billion $ 240,288
Sep 25, 2025 $ 141,589.03
-10.34%
$ 1.39 billion $ 298,505
Sep 24, 2025 $ 160,753.22
+3.23%
$ 1.57 billion $ 132,357
Sep 23, 2025 $ 155,714.69
-3.80%
$ 1.63 billion $ 777,051
Sep 22, 2025 $ 159,341.43
+38.22%
$ 1.68 billion $ 2.16 million
Sep 21, 2025 $ 115,496.66
-0.27%
$ 1.15 billion $ 223,635
Sep 20, 2025 $ 116,512.63
+0.93%
$ 1.16 billion $ 665,132
Sep 19, 2025 $ 115,510.7
-1.30%
$ 1.16 billion $ 907,164
Sep 18, 2025 $ 117,205.12
+20.28%
$ 1.19 billion $ 1.01 million
Sep 17, 2025 $ 117,292.05
-1.51%
$ 1.02 billion $ 591,974
Sep 16, 2025 $ 118,389.9
+37.93%
$ 1.22 billion $ 726,338
Sep 15, 2025 $ 86,462.37
-24.89%
$ 869.24 million $ 489,969
Sep 14, 2025 $ 115,864.68
+0.13%
$ 1.18 billion $ 15,356
Sep 13, 2025 $ 115,716.47
-0.26%
$ 1.18 billion $ 671,680
Sep 12, 2025 $ 116,016.83
-13.54%
$ 1.19 billion $ 810,349
Sep 11, 2025 $ 134,716.76
-5.96%
$ 1.41 billion $ 905,773
Sep 10, 2025 $ 142,315.96
+23.45%
$ 1.46 billion $ 574,713
Sep 9, 2025 $ 115,355.75
+2.45%
$ 1.17 billion $ 88,008
Sep 8, 2025 $ 112,616.06
+1.15%
$ 1.15 billion $ 665,084
Sep 7, 2025 $ 111,321.96
-0.18%
$ 1.14 billion $ 571,247
Sep 6, 2025 $ 111,517.78
+0.75%
$ 1.14 billion $ 49,248
Sep 5, 2025 $ 112,118.09
+0.98%
$ 1.14 billion $ 165,823
Sep 4, 2025 $ 110,877.09
-5.74%
$ 1.13 billion $ 634,741
Sep 3, 2025 $ 117,688.02
+5.73%
$ 1.2 billion $ 818,841
Sep 2, 2025 $ 113,354.38
+3.68%
$ 1.16 billion $ 905,388
Sep 1, 2025 $ 109,328.63
-0.06%
$ 1.14 billion $ 149,016
Aug 31, 2025 $ 109,181.05
-3.39%
$ 1.15 billion $ 602,890
Aug 30, 2025 $ 112,655.9
-1.46%
$ 1.18 billion $ 995,751
Aug 29, 2025 $ 114,325.66
-1.43%
$ 1.19 billion $ 1.38 million
Aug 28, 2025 $ 115,965.66
+3.84%
$ 1.2 billion $ 4.23 million
Aug 27, 2025 $ 116,578.61
+4.07%
$ 1.15 billion $ 680,946
Aug 26, 2025 $ 111,727.26
-0.65%
$ 1.17 billion $ 1.1 million
Aug 25, 2025 $ 112,364
-6.34%
$ 1.18 billion $ 729,473
Aug 24, 2025 $ 114,352.01
-8.06%
$ 1.27 billion $ 1.02 million
Aug 23, 2025 $ 123,366.21
+4.50%
$ 1.31 billion $ 621,588
Aug 22, 2025 $ 119,957.26
+6.57%
$ 1.24 billion $ 417,564
Aug 21, 2025 $ 112,524.67
-1.18%
$ 1.18 billion $ 1.33 million
Aug 20, 2025 $ 114,103.56
+0.90%
$ 1.2 billion $ 1.09 million
Aug 19, 2025 $ 113,331.31
-2.58%
$ 1.19 billion $ 845,362
Aug 18, 2025 $ 116,333.33
-3.54%
$ 1.19 billion $ 1.09 million
Aug 17, 2025 $ 120,602.71
+2.10%
$ 1.24 billion $ 914,006
Aug 16, 2025 $ 118,126.27
+0.71%
$ 1.21 billion $ 857,975
Aug 15, 2025 $ 118,356.76
-0.08%
$ 1.21 billion $ 1.72 million
Aug 14, 2025 $ 118,451.88
-4.05%
$ 1.21 billion $ 1.49 million