Solv BTC Historical Data

SOLVBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 91,409.01
+5.90%
$ 1.01 billion $ 1.41 million
Dec 1, 2025 $ 86,448.57
-4.03%
$ 948.48 million $ 1.26 million
Nov 30, 2025 $ 90,898.29
+0.15%
$ 988.03 million $ 1.56 million
Nov 29, 2025 $ 90,609.02
-0.35%
$ 998.08 million $ 1.17 million
Nov 28, 2025 $ 90,939.9
-0.28%
$ 1 billion $ 928,742
Nov 27, 2025 $ 91,064.31
+1.19%
$ 976.77 million $ 162,447
Nov 26, 2025 $ 90,091.76
+2.97%
$ 948.67 million $ 220,022
Nov 25, 2025 $ 87,241.19
-1.20%
$ 921.06 million $ 4.42 million
Nov 24, 2025 $ 88,851.7
+2.48%
$ 929.35 million $ 9.02 million
Nov 23, 2025 $ 87,685.47
+3.43%
$ 917.53 million $ 8.54 million
Nov 22, 2025 $ 84,865.21
+0.14%
$ 897.3 million $ 8.28 million
Nov 21, 2025 $ 84,199.32
-2.72%
$ 896.97 million $ 4.07 million
Nov 20, 2025 $ 87,886.99
+17.19%
$ 915 million $ 4.07 million
Nov 19, 2025 $ 74,809.98
-19.36%
$ 785.09 million $ 4.02 million
Nov 18, 2025 $ 92,964.83
+1.25%
$ 979.8 million $ 4.4 million
Nov 17, 2025 $ 91,684.39
-2.58%
$ 972.67 million $ 4.01 million
Nov 16, 2025 $ 93,608.53
-1.83%
$ 998.54 million $ 3.98 million
Nov 15, 2025 $ 95,325.68
+0.75%
$ 990.23 million $ 4.12 million
Nov 14, 2025 $ 94,985.07
-4.48%
$ 962.38 million $ 3.95 million
Nov 13, 2025 $ 99,317.51
+11.53%
$ 1 billion $ 4.42 million
Nov 12, 2025 $ 89,012.22
-13.43%
$ 898.01 million $ 38,143
Nov 11, 2025 $ 102,843.56
+7.62%
$ 1.04 billion $ 4.66 million
Nov 10, 2025 $ 105,903.48
+1.07%
$ 1.07 billion $ 4.66 million
Nov 9, 2025 $ 101,448.53
-0.19%
$ 1.03 billion $ 4.59 million
Nov 8, 2025 $ 101,641.3
-1.28%
$ 1.03 billion $ 4.22 million
Nov 7, 2025 $ 102,955.98
+1.79%
$ 1.05 billion $ 4.17 million
Nov 6, 2025 $ 101,142.4
-2.30%
$ 1.03 billion $ 4.12 million
Nov 5, 2025 $ 103,519.19
+3.15%
$ 1.05 billion $ 4.36 million
Nov 4, 2025 $ 100,379.1
-5.50%
$ 1.02 billion $ 3.91 million
Nov 3, 2025 $ 106,188.84
-2.81%
$ 1.07 billion $ 4 million
Nov 2, 2025 $ 109,025.51
+0.78%
$ 1.09 billion $ 4.88 million
Nov 1, 2025 $ 108,169.04
-1.02%
$ 1.08 billion $ 6.92 million
Oct 31, 2025 $ 109,315.88
+1.80%
$ 1.1 billion $ 3.73 million
Oct 30, 2025 $ 107,330.09
-2.68%
$ 1.09 billion $ 6.22 million
Oct 29, 2025 $ 110,290.7
-2.50%
$ 1.11 billion $ 6.11 million
Oct 28, 2025 $ 113,029.23
-0.69%
$ 1.18 billion $ 5.66 million
Oct 27, 2025 $ 113,821.07
-0.07%
$ 1.18 billion $ 5.14 million
Oct 26, 2025 $ 113,922.27
+1.82%
$ 1.19 billion $ 3.18 million
Oct 25, 2025 $ 111,885.4
+0.95%
$ 1.16 billion $ 4.73 million
Oct 24, 2025 $ 110,999.32
+0.97%
$ 1.15 billion $ 4.46 million
Oct 23, 2025 $ 109,878.81
+2.32%
$ 1.14 billion $ 2.72 million
Oct 22, 2025 $ 106,844.37
-0.14%
$ 1.08 billion $ 3.37 million
Oct 21, 2025 $ 109,376.96
-0.84%
$ 1.08 billion $ 3.52 million
Oct 20, 2025 $ 109,781.79
+1.04%
$ 1.12 billion $ 2.78 million
Oct 19, 2025 $ 109,262.17
+2.12%
$ 1.1 billion $ 2.55 million
Oct 18, 2025 $ 107,120.56
+0.30%
$ 1.08 billion $ 2.56 million
Oct 17, 2025 $ 107,125.09
-0.87%
$ 1.07 billion $ 2.62 million
Oct 16, 2025 $ 107,900.47
-2.53%
$ 1.09 billion $ 2.84 million
Oct 15, 2025 $ 110,852.36
-2.22%
$ 1.11 billion $ 2.54 million
Oct 14, 2025 $ 112,921.59
-2.69%
$ 1.14 billion $ 4.28 million