Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $68,205.81
-1.14%
$448.15 million $16,733
Mar 21, 2026 $69,853.26
-0.88%
$458.97 million $705,550
Mar 20, 2026 $70,507.68
+0.91%
$463.27 million $128,476
Mar 19, 2026 $69,898.87
-1.81%
$459.28 million $62,358
Mar 18, 2026 $71,157.01
-3.49%
$467.84 million $106,098
Mar 17, 2026 $74,165.09
-0.80%
$487.75 million $183,533
Mar 16, 2026 $74,761.04
+2.99%
$484.69 million $302,384
Mar 15, 2026 $72,839.13
+42.60%
$471.14 million $45,293
Mar 14, 2026 $61,534.66
-13.00%
$398.23 million $190,772
Mar 13, 2026 $70,634.05
+0.27%
$453.92 million $632,484
Mar 12, 2026 $70,451.77
+0.47%
$452.67 million $62,007
Mar 11, 2026 $70,293.85
+0.96%
$452.58 million $463,656
Mar 10, 2026 $69,590.7
+1.71%
$443.51 million $222,084
Mar 9, 2026 $68,458.67
+3.32%
$435.66 million $979,085
Mar 8, 2026 $66,054.26
-1.54%
$428.61 million $361,076
Mar 7, 2026 $67,100.27
-1.42%
$433.56 million $180,252
Mar 6, 2026 $68,068.32
-3.83%
$439 million $215,543
Mar 5, 2026 $71,024.82
-2.05%
$461.5 million $7.25 million
Mar 4, 2026 $72,512.76
+5.98%
$473.24 million $676,507
Mar 3, 2026 $68,429.7
-0.86%
$449.73 million $301,892
Mar 2, 2026 $69,045.28
+5.12%
$439.18 million $277,593
Mar 1, 2026 $65,524.02
-2.24%
$416.87 million $107,005
Feb 28, 2026 $67,206.4
+6.22%
$427.56 million $197,705
Feb 27, 2026 $65,514.39
-3.34%
$416.79 million $245,038
Feb 26, 2026 $68,205.69
+0.60%
$-- $32,192
Feb 25, 2026 $68,332.28
+5.50%
$441.42 million $545,464
Feb 24, 2026 $63,799.53
-1.47%
$440 million $204,275
Feb 23, 2026 $64,749.78
-4.03%
$446.55 million $122,207
Feb 22, 2026 $67,466.54
-0.59%
$466.61 million $16,499
Feb 21, 2026 $67,866.16
-0.37%
$470.95 million $170,751
Feb 20, 2026 $68,118.47
+1.93%
$468.87 million $246,394
Feb 19, 2026 $66,779.97
+0.68%
$459.62 million $202,616
Feb 18, 2026 $66,325.54
-2.43%
$455.32 million $365,378
Feb 17, 2026 $67,933.58
-1.22%
$471.09 million $29,218
Feb 16, 2026 $68,689.48
+0.16%
$513.65 million $61,749
Feb 15, 2026 $68,576.74
-1.67%
$558.95 million $51,943
Feb 14, 2026 $69,742.35
+1.33%
$585.4 million $233,971
Feb 13, 2026 $68,826.76
+4.00%
$577.67 million $111,139
Feb 12, 2026 $66,229
-1.41%
$541.37 million $211,006
Feb 11, 2026 $67,179.93
-2.07%
$549.25 million $399,849
Feb 10, 2026 $68,598.37
-2.31%
$560.86 million $338,533
Feb 9, 2026 $70,222.22
+0.17%
$554.64 million $118,107
Feb 8, 2026 $70,100.33
+2.49%
$581.49 million $118,236
Feb 7, 2026 $68,399.05
-2.71%
$567.34 million $29,534
Feb 6, 2026 $70,306.67
+14.26%
$583.11 million $652,398
Feb 5, 2026 $61,543.12
-6.61%
$514.54 million $684,484
Feb 4, 2026 $65,909.42
-12.78%
$552.08 million $156,337
Feb 3, 2026 $75,654.87
+41.83%
$624.49 million $401,870
Feb 2, 2026 $53,338.04
-30.43%
$431.12 million $7,465
Feb 1, 2026 $76,671.23
-1.82%
$621.76 million $291,624