Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $82,879.48
+3.10%
$532.12 million $54,071
Sep 28, 6 AM $83,105.45
+0.16%
$533.57 million $1,642
Sep 28, 5 AM $82,994.91
-0.34%
$532.86 million $1,582
Sep 28, 4 AM $83,971.08
+0.00%
$539.13 million $55,424
Sep 28, 3 AM $83,971.13
+0.66%
$539.13 million $55,368
Sep 28, 2 AM $83,423.53
-0.67%
$535.61 million $55,204
Sep 28, 1 AM $83,987.18
-0.21%
$539.23 million $54,919
Sep 28, 12 AM $84,764
+0.30%
$544.22 million $807
Sep 27, 11 PM $84,322.45
+0.00%
$541.39 million $475
Sep 27, 10 PM $84,387.48
-0.01%
$541.8 million $1,071
Sep 27, 6 PM $84,484.02
+0.00%
$542.42 million $1,322
Sep 27, 5 PM $84,458.19
+0.07%
$542.26 million $1,309
Sep 27, 3 PM $84,501.61
+0.00%
$542.54 million $5,538
Sep 27, 2 PM $50,470.7
+0.15%
$323.99 million $7,303
Sep 27, 1 PM $84,653.97
+0.00%
$543.42 million $62,113
Sep 27, 12 PM $84,942.19
+0.08%
$545.27 million $62,097
Sep 27, 10 AM $84,890.54
+0.01%
$544.94 million $57,109
Sep 27, 8 AM $84,774.73
+0.17%
$544.2 million $58,854
Sep 27, 7 AM $84,541.18
+0.06%
$542.7 million $4,872
Sep 27, 6 AM $84,452.93
+0.00%
$542.13 million $4,852
Sep 27, 5 AM $84,421.8
+0.00%
$541.93 million $4,926
Sep 27, 2 AM $84,467.93
+0.01%
$542.23 million $4,085
Sep 27, 1 AM $84,314.05
+0.00%
$541.24 million $9,079
Sep 26, 10 PM $84,160.35
+0.00%
$540.25 million $9,139
Sep 26, 9 PM $84,140.39
+0.00%
$540.12 million $9,195
Sep 26, 8 PM $83,996.1
+0.01%
$539.2 million $9,166
Sep 26, 7 PM $83,987.96
-0.01%
$539.15 million $9,068
Sep 26, 6 PM $84,050.04
+0.02%
$539.54 million $19,101
Sep 26, 5 PM $84,043.59
+0.00%
$539.5 million $19,075
Sep 26, 4 PM $84,105.46
+0.00%
$539.9 million $19,402
Sep 26, 3 PM $84,046.46
+0.00%
$539.52 million $19,401
Sep 26, 1 PM $83,952.28
-0.06%
$538.9 million $19,391
Sep 26, 11 AM $84,130.29
+0.00%
$540.04 million $12,681
Sep 26, 10 AM $84,132.68
+0.00%
$540.06 million $12,662
Sep 26, 9 AM $83,972.73
-0.08%
$539.03 million $8,564
Sep 26, 8 AM $84,183.75
-0.07%
$540.38 million $8,551
Sep 26, 7 AM $84,035.9
+0.00%
$539.43 million $12,666
Sep 26, 6 AM $83,887.13
+0.00%
$538.48 million $12,641
Sep 26, 5 AM $83,884.23
+0.00%
$538.46 million $17,453
Sep 26, 4 AM $83,867.6
-0.10%
$538.35 million $17,393
Sep 26, 3 AM $83,955.96
+0.00%
$538.92 million $17,247
Sep 26, 2 AM $83,996.66
-0.04%
$539.18 million $10,302
Sep 26, 12 AM $83,973.65
-0.05%
$539.03 million $10,145
Sep 25, 11 PM $84,025.69
-0.06%
$539.37 million $7,220
Sep 25, 10 PM $83,821.13
+0.00%
$538.06 million $8,314
Sep 25, 9 PM $83,875.88
+0.00%
$538.41 million $5,439
Sep 25, 7 PM $83,930.54
+0.01%
$538.76 million $5,105
Sep 25, 6 PM $83,798.33
+0.00%
$537.91 million $4,995
Sep 25, 5 PM $83,710.53
-0.18%
$537.35 million $2,645
Sep 25, 4 PM $83,892.22
+0.01%
$538.51 million $2,957