Solv BTC Historical Data

SOLVBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 61,837.33
-0.09%
$ 395.81 million $ 12,447
Jun 10, 7 PM $ 61,801.4
-0.06%
$ 395.58 million $ 12,288
Jun 10, 6 PM $ 62,032.42
-0.08%
$ 397.06 million $ 12,875
Jun 10, 5 PM $ 62,081.51
-0.01%
$ 397.38 million $ 9,665
Jun 10, 4 PM $ 62,102
-0.84%
$ 397.51 million $ 9,576
Jun 10, 3 PM $ 62,622.79
+0.76%
$ 400.84 million $ 9,497
Jun 10, 2 PM $ 62,149.85
+0.00%
$ 396.84 million $ 9,807
Jun 10, 1 PM $ 62,149.63
+1.37%
$ 396.84 million $ 9,807
Jun 10, 12 PM $ 61,308.26
+0.51%
$ 391.46 million $ 9,731
Jun 10, 11 AM $ 61,015.28
-0.50%
$ 389.59 million $ 9,792
Jun 10, 10 AM $ 61,246.47
+0.36%
$ 391.07 million $ 9,926
Jun 10, 9 AM $ 61,064.01
-0.53%
$ 389.9 million $ 10,515
Jun 10, 8 AM $ 61,398.63
+0.01%
$ 392.04 million $ 10,465
Jun 10, 7 AM $ 61,393.75
+0.00%
$ 392.01 million $ 10,795
Jun 10, 6 AM $ 61,339.84
+0.14%
$ 391.66 million $ 10,795
Jun 10, 5 AM $ 61,195.73
-0.09%
$ 390.74 million $ 10,198
Jun 10, 4 AM $ 61,319.11
-0.16%
$ 391.53 million $ 10,034
Jun 10, 3 AM $ 61,417.85
+0.17%
$ 392.16 million $ 10,532
Jun 10, 2 AM $ 61,315.02
-0.71%
$ 391.51 million $ 10,243
Jun 10, 1 AM $ 61,750.9
+0.00%
$ 394.29 million $ 11,069
Jun 10, 12 AM $ 61,730.37
+0.10%
$ 394.16 million $ 11,069
Jun 9, 11 PM $ 61,669.31
-0.19%
$ 393.77 million $ 12,213
Jun 9, 10 PM $ 61,789.02
-0.16%
$ 394.53 million $ 14,363
Jun 9, 9 PM $ 61,927.26
-0.68%
$ 395.42 million $ 14,793
Jun 9, 8 PM $ 61,760.06
+0.00%
$ 394.35 million $ 14,889
Jun 9, 7 PM $ 61,674.07
+0.04%
$ 393.8 million $ 14,889
Jun 9, 6 PM $ 61,648.11
-0.04%
$ 393.63 million $ 14,826
Jun 9, 5 PM $ 61,590.47
+0.83%
$ 393.26 million $ 12,534
Jun 9, 4 PM $ 61,067.5
-0.36%
$ 389.93 million $ 12,431
Jun 9, 3 PM $ 61,337.78
-0.09%
$ 391.65 million $ 12,399
Jun 9, 2 PM $ 61,394
-1.31%
$ 392.79 million $ 12,403
Jun 9, 1 PM $ 62,211.62
-0.40%
$ 398.02 million $ 12,571
Jun 9, 12 PM $ 62,464.14
-0.25%
$ 399.64 million $ 12,630
Jun 9, 11 AM $ 62,598.89
-0.05%
$ 400.5 million $ 13,723
Jun 9, 10 AM $ 62,631.55
+0.08%
$ 400.71 million $ 13,207
Jun 9, 9 AM $ 62,910.59
-0.02%
$ 402.49 million $ 12,161
Jun 9, 8 AM $ 62,887.83
-0.72%
$ 402.35 million $ 12,481
Jun 9, 7 AM $ 63,344.78
+0.13%
$ 405.27 million $ 12,531
Jun 9, 6 AM $ 63,306.99
+0.24%
$ 405.03 million $ 13,054
Jun 9, 5 AM $ 63,157.4
+0.41%
$ 404.07 million $ 13,026
Jun 9, 4 AM $ 62,901.8
+0.37%
$ 402.44 million $ 13,091
Jun 9, 3 AM $ 62,679.78
+0.00%
$ 401.01 million $ 13,390
Jun 9, 2 AM $ 62,676.7
-0.06%
$ 401 million $ 21,717
Jun 9, 1 AM $ 62,716.33
+0.22%
$ 401.25 million $ 23,143
Jun 9, 12 AM $ 62,531.24
-0.99%
$ 400.06 million $ 23,011
Jun 8, 11 PM $ 63,153.53
-0.23%
$ 404.05 million $ 37,478
Jun 8, 10 PM $ 63,300.44
-0.63%
$ 404.99 million $ 40,584
Jun 8, 9 PM $ 63,714.83
+0.68%
$ 407.64 million $ 40,506
Jun 8, 8 PM $ 63,282.71
-0.15%
$ 404.87 million $ 40,029
Jun 8, 7 PM $ 63,376.15
-0.03%
$ 405.47 million $ 40,723