Solv BTC Historical Data

SOLVBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 73,391.54
+0.04%
$ 524.27 million $ 105,017
Apr 11, 9 PM $ 73,305.42
-0.16%
$ 523.66 million $ 106,848
Apr 11, 8 PM $ 73,541.06
+0.00%
$ 525.34 million $ 114,815
Apr 11, 7 PM $ 73,548.36
+0.53%
$ 525.39 million $ 104,057
Apr 11, 6 PM $ 73,065.85
-0.32%
$ 521.95 million $ 218,226
Apr 11, 5 PM $ 73,413.85
+0.00%
$ 524.43 million $ 208,353
Apr 11, 4 PM $ 73,052.75
+0.52%
$ 521.85 million $ 209,836
Apr 11, 3 PM $ 72,661.03
+0.00%
$ 519.05 million $ 148,140
Apr 11, 1 PM $ 72,742.86
-0.14%
$ 519.63 million $ 171,774
Apr 11, 11 AM $ 72,857.74
+0.24%
$ 520.45 million $ 189,649
Apr 11, 10 AM $ 72,733.63
-0.01%
$ 519.57 million $ 192,827
Apr 11, 9 AM $ 72,639.81
+0.00%
$ 518.9 million $ 170,188
Apr 11, 8 AM $ 72,669.9
-0.02%
$ 519.11 million $ 170,369
Apr 11, 7 AM $ 72,689.46
+0.05%
$ 519.25 million $ 124,125
Apr 11, 6 AM $ 72,651.35
-0.01%
$ 518.98 million $ 192,190
Apr 11, 4 AM $ 72,789.66
-0.04%
$ 519.97 million $ 196,236
Apr 11, 3 AM $ 72,821.43
-0.01%
$ 520.19 million $ 196,352
Apr 11, 2 AM $ 72,831.11
+0.15%
$ 520.26 million $ 193,336
Apr 11, 1 AM $ 72,697.8
-0.10%
$ 519.31 million $ 173,440
Apr 11, 12 AM $ 72,771.1
-0.11%
$ 519.84 million $ 107,353
Apr 10, 11 PM $ 72,772.59
-0.19%
$ 519.85 million $ 109,588
Apr 10, 10 PM $ 72,962.85
+0.00%
$ 521.2 million $ 109,968
Apr 10, 9 PM $ 72,972.57
-0.05%
$ 521.27 million $ 111,673
Apr 10, 8 PM $ 73,007.97
+0.08%
$ 521.53 million $ 100,100
Apr 10, 7 PM $ 72,940.74
+0.15%
$ 521.05 million $ 95,280
Apr 10, 6 PM $ 72,846.15
+0.06%
$ 520.37 million $ 77,012
Apr 10, 5 PM $ 72,769.47
+0.25%
$ 519.82 million $ 77,580
Apr 10, 4 PM $ 72,582.22
-0.07%
$ 518.49 million $ 88,177
Apr 10, 3 PM $ 72,811.7
+0.23%
$ 520.13 million $ 82,408
Apr 10, 2 PM $ 72,521.38
+0.52%
$ 518.05 million $ 73,191
Apr 10, 1 PM $ 72,141.57
-0.02%
$ 515.34 million $ 69,238
Apr 10, 12 PM $ 72,144.18
+0.20%
$ 515.36 million $ 136,201
Apr 10, 11 AM $ 71,945.26
+0.26%
$ 513.93 million $ 125,403
Apr 10, 10 AM $ 71,759.83
+0.13%
$ 512.61 million $ 123,012
Apr 10, 9 AM $ 71,528.83
+0.08%
$ 510.96 million $ 148,716
Apr 10, 8 AM $ 71,461.44
-0.22%
$ 510.48 million $ 148,538
Apr 10, 7 AM $ 71,650.34
-0.27%
$ 511.83 million $ 71,358
Apr 10, 6 AM $ 71,987.93
-0.11%
$ 514.24 million $ 70,364
Apr 10, 5 AM $ 71,939.25
+0.00%
$ 513.89 million $ 70,616
Apr 10, 4 AM $ 71,931.56
+0.27%
$ 513.84 million $ 70,309
Apr 10, 3 AM $ 72,116.45
+0.00%
$ 515.16 million $ 120,387
Apr 10, 2 AM $ 72,080.45
-0.14%
$ 514.9 million $ 244,104
Apr 10, 1 AM $ 72,177.56
+0.77%
$ 515.59 million $ 258,772
Apr 10, 12 AM $ 71,726.6
+0.06%
$ 512.37 million $ 330,408
Apr 9, 11 PM $ 71,470.73
-0.76%
$ 510.55 million $ 346,542
Apr 9, 10 PM $ 72,037.24
-0.34%
$ 514.59 million $ 346,830
Apr 9, 9 PM $ 72,271.83
+0.06%
$ 516.27 million $ 343,613
Apr 9, 8 PM $ 72,230.47
+0.46%
$ 515.97 million $ 340,235
Apr 9, 7 PM $ 71,899.87
+0.13%
$ 513.61 million $ 324,358
Apr 9, 6 PM $ 71,792.7
-0.59%
$ 512.85 million $ 323,956