Solv BTC Historical Data

SOLVBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.0169
-1.83%
$ 109 $ 0.0₅1
Jul 30, 1 PM $ 0.0196
-5.08%
$ 126 $ 0.0₅1
Jul 30, 12 PM $ 0.021
-2.97%
$ 136 $ 0.0₅1
Jul 30, 11 AM $ 0.0218
-6.30%
$ 141 $ 0.0₅1
Jul 30, 10 AM $ 0.0253
-13.17%
$ 164 $ 0
Jul 30, 9 AM $ 0.0295
-24.60%
$ 191 $ 0
Jul 30, 8 AM $ 0.0389
-37.14%
$ 251 $ 0.0₅1
Jul 30, 7 AM $ 0.0496
-27.14%
$ 320 $ 0.0₅1
Jul 30, 6 AM $ 0.0766
-31.06%
$ 495 $ 0
Jul 30, 5 AM $ 0.131
-24.97%
$ 848 $ 0
Jul 30, 4 AM $ 0.221
-21.96%
$ 1,430 $ 0.00001
Jul 30, 3 AM $ 0.377
-15.38%
$ 2,433 $ 0
Jul 30, 2 AM $ 0.498
-13.90%
$ 3,218 $ 0
Jul 30, 1 AM $ 0.729
-36.19%
$ 4,710 $ 0
Jul 30, 12 AM $ 1.25
-19.51%
$ 8,096 $ 0
Jul 29, 11 PM $ 1.64
-20.97%
$ 10,618 $ 0
Jul 29, 10 PM $ 2.1
-7.01%
$ 13,567 $ 0
Jul 29, 9 PM $ 2.29
-14.71%
$ 14,816 $ 1
Jul 29, 8 PM $ 2.69
-1.46%
$ 17,353 $ 1
Jul 29, 7 PM $ 2.65
-7.48%
$ 17,134 $ 1
Jul 29, 6 PM $ 3.19
-23.64%
$ 20,618 $ 1
Jul 29, 5 PM $ 4.28
-18.68%
$ 27,615 $ 1
Jul 29, 4 PM $ 5.26
-2.86%
$ 33,957 $ 1
Jul 29, 3 PM $ 5.61
-14.39%
$ 36,220 $ 0.0001
Jul 29, 2 PM $ 7.08
-4.80%
$ 45,784 $ 0
Jul 29, 1 PM $ 7.45
-1.09%
$ 48,164 $ 0
Jul 29, 12 PM $ 7.87
-9.52%
$ 50,909 $ 0
Jul 29, 11 AM $ 8.64
-20.83%
$ 55,835 $ 0
Jul 29, 10 AM $ 11.11
-10.16%
$ 71,810 $ 0
Jul 29, 9 AM $ 12.58
-2.98%
$ 81,367 $ 0
Jul 29, 8 AM $ 12.63
-23.65%
$ 81,633 $ 0
Jul 29, 7 AM $ 16.13
-0.58%
$ 104,307 $ 0
Jul 29, 6 AM $ 17.07
+3.96%
$ 110,391 $ 0
Jul 29, 5 AM $ 16.83
+4.46%
$ 108,795 $ 0
Jul 29, 4 AM $ 18.94
-6.94%
$ 122,454 $ 0
Jul 29, 3 AM $ 20.2
-3.75%
$ 130,606 $ 0
Jul 29, 2 AM $ 20.68
-21.81%
$ 133,737 $ 0
Jul 29, 1 AM $ 27.53
-13.79%
$ 178,027 $ 0
Jul 29, 12 AM $ 31.71
-7.25%
$ 205,029 $ 0
Jul 28, 11 PM $ 37.98
-2.84%
$ 245,588 $ 0.001
Jul 28, 10 PM $ 41.84
-7.01%
$ 270,525 $ 0
Jul 28, 9 PM $ 45.88
-6.05%
$ 296,640 $ 0
Jul 28, 8 PM $ 48.86
-3.21%
$ 315,883 $ 0
Jul 28, 7 PM $ 51.45
-7.69%
$ 332,666 $ 0
Jul 28, 6 PM $ 58.78
+0.99%
$ 380,024 $ 0
Jul 28, 5 PM $ 63.04
-1.91%
$ 407,610 $ 0
Jul 28, 4 PM $ 64.54
-9.38%
$ 417,291 $ 0
Jul 28, 3 PM $ 67.85
-8.14%
$ 438,705 $ 0
Jul 28, 2 PM $ 75.6
-3.05%
$ 488,822 $ 0
Jul 28, 1 PM $ 80.73
-25.16%
$ 521,965 $ 0