Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $63,552.84
+0.12%
$407.63 million $63,143
Jun 13, 3 AM $63,468.81
-0.42%
$407.09 million $70,155
Jun 13, 2 AM $63,740.47
-0.02%
$408.83 million $70,155
Jun 13, 1 AM $63,749.15
+0.43%
$408.89 million $62,726
Jun 13, 12 AM $63,474.12
+0.09%
$407.12 million $62,162
Jun 12, 11 PM $63,412.35
-0.04%
$406.73 million $62,183
Jun 12, 10 PM $63,506.81
-0.06%
$407.33 million $62,177
Jun 12, 8 PM $63,610.52
-0.05%
$408 million $66,744
Jun 12, 7 PM $63,644.02
-0.25%
$408.21 million $66,499
Jun 12, 5 PM $63,770.29
-0.02%
$409.02 million $91,364
Jun 12, 4 PM $63,785.72
-0.14%
$409.12 million $100,248
Jun 12, 3 PM $63,876.49
+0.69%
$409.71 million $106,264
Jun 12, 2 PM $63,421.07
+0.52%
$406.07 million $97,898
Jun 12, 1 PM $63,196.95
-0.23%
$404.63 million $98,681
Jun 12, 12 PM $63,365.97
-0.55%
$405.71 million $99,703
Jun 12, 11 AM $63,726.9
+0.01%
$408.03 million $99,293
Jun 12, 10 AM $63,702.16
-0.10%
$407.87 million $99,829
Jun 12, 9 AM $63,765.66
+0.85%
$408.27 million $101,507
Jun 12, 8 AM $63,223.28
+0.48%
$404.8 million $100,694
Jun 12, 7 AM $62,898.65
+0.08%
$402.72 million $100,600
Jun 12, 6 AM $63,126.79
-0.28%
$404.18 million $100,239
Jun 12, 5 AM $63,606.83
+0.06%
$407.26 million $87,693
Jun 12, 4 AM $63,563.01
+0.21%
$406.98 million $78,381
Jun 12, 3 AM $63,427.29
-0.17%
$406.11 million $35,206
Jun 12, 2 AM $63,534.2
+0.25%
$406.79 million $32,674
Jun 12, 1 AM $63,373.97
-0.28%
$405.77 million $32,437
Jun 12, 12 AM $63,566.2
+0.20%
$407 million $32,352
Jun 11, 11 PM $63,481.57
-0.03%
$406.46 million $32,467
Jun 11, 10 PM $63,481.45
+0.02%
$406.45 million $32,738
Jun 11, 9 PM $63,467.77
+0.25%
$406.37 million $32,529
Jun 11, 8 PM $63,322.51
-0.35%
$405.44 million $32,204
Jun 11, 7 PM $63,544.88
+0.17%
$406.86 million $33,033
Jun 11, 6 PM $63,364.72
+0.24%
$405.71 million $32,789
Jun 11, 5 PM $63,116.21
+0.70%
$404.12 million $32,412
Jun 11, 4 PM $62,678.12
+0.07%
$401.31 million $19,414
Jun 11, 3 PM $62,632.27
-0.42%
$401.02 million $12,573
Jun 11, 2 PM $62,895.02
-0.13%
$402.58 million $12,812
Jun 11, 1 PM $62,979.7
+0.20%
$403.13 million $12,913
Jun 11, 12 PM $62,842.45
-0.38%
$402.25 million $12,427
Jun 11, 11 AM $63,060.18
+0.02%
$403.64 million $12,004
Jun 11, 10 AM $63,041.19
+0.38%
$403.52 million $11,229
Jun 11, 9 AM $62,801.69
-0.15%
$401.99 million $10,243
Jun 11, 8 AM $62,835.73
+0.26%
$402.2 million $10,250
Jun 11, 7 AM $62,642.55
-0.38%
$400.97 million $9,178
Jun 11, 6 AM $62,884.24
+0.29%
$402.51 million $8,701
Jun 11, 5 AM $62,702.27
+0.00%
$401.35 million $9,340
Jun 11, 4 AM $62,676.73
+0.22%
$401.19 million $9,341
Jun 11, 3 AM $62,369.01
+0.42%
$399.22 million $8,993
Jun 11, 2 AM $62,044.41
-0.22%
$397.14 million $8,454
Jun 11, 1 AM $61,989.72
+0.82%
$396.79 million $8,105