Solv BTC Historical Data

SOLVBTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 78,310.34
+0.78%
$ 495.44 million $ 132,097
Apr 23, 2 PM $ 77,684.11
+0.28%
$ 491.69 million $ 130,836
Apr 23, 1 PM $ 77,528.92
-0.36%
$ 490.71 million $ 168,515
Apr 23, 12 PM $ 77,812.49
+0.54%
$ 492.5 million $ 148,000
Apr 23, 11 AM $ 77,398.3
+0.04%
$ 489.88 million $ 149,195
Apr 23, 10 AM $ 77,582.83
-0.10%
$ 491.05 million $ 148,926
Apr 23, 9 AM $ 77,665.05
-0.02%
$ 491.57 million $ 148,994
Apr 23, 8 AM $ 77,693.88
-0.43%
$ 491.75 million $ 63,919
Apr 23, 7 AM $ 78,020.53
+0.03%
$ 493.82 million $ 68,538
Apr 23, 6 AM $ 77,971.66
+0.52%
$ 493.51 million $ 39,444
Apr 23, 5 AM $ 77,571.3
+0.00%
$ 490.98 million $ 40,969
Apr 23, 4 AM $ 77,573.64
-0.08%
$ 490.99 million $ 40,970
Apr 23, 3 AM $ 77,688.07
-0.72%
$ 491.71 million $ 42,921
Apr 23, 2 AM $ 78,255.3
-0.01%
$ 495.3 million $ 43,621
Apr 23, 1 AM $ 78,260.02
+0.00%
$ 495.33 million $ 43,621
Apr 23, 12 AM $ 78,260.86
-0.09%
$ 495.34 million $ 43,621
Apr 22, 11 PM $ 78,328.45
-0.02%
$ 495.77 million $ 46,117
Apr 22, 10 PM $ 78,345.89
-0.37%
$ 495.88 million $ 46,118
Apr 22, 9 PM $ 78,638.66
+0.26%
$ 497.73 million $ 194,406
Apr 22, 8 PM $ 78,439.16
-0.66%
$ 496.47 million $ 193,501
Apr 22, 7 PM $ 78,963.15
+0.00%
$ 499.78 million $ 199,302
Apr 22, 6 PM $ 78,962.17
+0.21%
$ 499.78 million $ 200,744
Apr 22, 5 PM $ 78,799.8
+0.01%
$ 498.75 million $ 204,072
Apr 22, 4 PM $ 78,795.86
-0.31%
$ 498.73 million $ 192,107
Apr 22, 3 PM $ 79,043.65
+0.14%
$ 500.29 million $ 195,652
Apr 22, 2 PM $ 79,057.6
+0.45%
$ 500.46 million $ 195,222
Apr 22, 1 PM $ 78,701
+0.73%
$ 498.2 million $ 181,043
Apr 22, 12 PM $ 78,127.98
+0.08%
$ 494.57 million $ 173,379
Apr 22, 11 AM $ 78,064.21
+0.12%
$ 494.17 million $ 173,818
Apr 22, 10 AM $ 77,973.79
+0.01%
$ 493.6 million $ 177,152
Apr 22, 9 AM $ 77,967.11
-0.02%
$ 493.56 million $ 164,827
Apr 22, 8 AM $ 77,985.66
+0.07%
$ 493.67 million $ 175,864
Apr 22, 7 AM $ 77,931.61
+0.13%
$ 493.33 million $ 171,516
Apr 22, 6 AM $ 77,833.32
-0.18%
$ 492.71 million $ 59,769
Apr 22, 5 AM $ 77,958.08
+0.69%
$ 493.5 million $ 58,244
Apr 22, 4 AM $ 77,453.89
+0.00%
$ 490.31 million $ 39,446
Apr 22, 3 AM $ 77,132.12
+0.00%
$ -- $ 39,148
Apr 22, 2 AM $ 77,084.59
+1.26%
$ 487.97 million $ 38,788
Apr 22, 12 AM $ 76,105.51
+0.00%
$ 481.77 million $ 38,583
Apr 21, 11 PM $ 76,079.26
+0.84%
$ 481.61 million $ 27,660
Apr 21, 10 PM $ 75,458.35
+0.00%
$ 477.67 million $ 150,848
Apr 21, 9 PM $ 75,462.06
-0.16%
$ 477.7 million $ 150,849
Apr 21, 8 PM $ 75,569.43
+0.89%
$ 478.38 million $ 152,022
Apr 21, 7 PM $ 74,940.23
-0.63%
$ 474.39 million $ 192,548
Apr 21, 6 PM $ 75,514.18
+0.33%
$ 478.03 million $ 205,446
Apr 21, 5 PM $ 75,247.31
-0.93%
$ 476.34 million $ 205,371
Apr 21, 4 PM $ 75,922.56
+0.06%
$ 480.61 million $ 210,331
Apr 21, 3 PM $ 75,935.74
-0.04%
$ 480.7 million $ 208,741
Apr 21, 2 PM $ 75,975.1
+0.35%
$ 479.88 million $ 208,509
Apr 21, 1 PM $ 75,724.81
-0.17%
$ 478.3 million $ 214,378