Solv BTC Historical Data

SOLVBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 90,155.07
-2.33%
$ 972.91 million $ 949,345
Jan 6, 8 PM $ 91,984.41
+0.00%
$ 992.65 million $ 876,015
Jan 6, 7 PM $ 91,191.5
-0.38%
$ 984.09 million $ 890,750
Jan 6, 6 PM $ 91,324.79
-0.33%
$ 985.53 million $ 886,503
Jan 6, 5 PM $ 91,629.45
-1.14%
$ 988.82 million $ 875,199
Jan 6, 4 PM $ 92,671.37
-0.31%
$ 1.01 billion $ 830,227
Jan 6, 3 PM $ 93,494.67
-0.19%
$ 1.01 billion $ 663,148
Jan 6, 2 PM $ 93,205.63
+0.55%
$ 1.01 billion $ 848,898
Jan 6, 1 PM $ 93,119.9
-0.56%
$ 1.01 billion $ 903,286
Jan 6, 12 PM $ 93,623.07
+0.00%
$ 1.01 billion $ 821,650
Jan 6, 11 AM $ 93,198.61
+0.00%
$ 1.01 billion $ 822,124
Jan 6, 10 AM $ 93,239.37
-0.08%
$ 1.01 billion $ 821,232
Jan 6, 9 AM $ 93,283.56
+0.37%
$ 1.01 billion $ 820,355
Jan 6, 8 AM $ 92,941.95
-0.26%
$ 1 billion $ 416,419
Jan 6, 7 AM $ 89,944.93
-4.15%
$ 970.82 million $ 951,876
Jan 6, 6 AM $ 93,412.24
-0.02%
$ 1.01 billion $ 930,958
Jan 6, 5 AM $ 93,706.36
-0.22%
$ 1.01 billion $ 931,439
Jan 6, 4 AM $ 93,862.84
+0.25%
$ 1.01 billion $ 926,583
Jan 6, 3 AM $ 93,033.55
-0.72%
$ 1 billion $ 852,360
Jan 6, 2 AM $ 93,711.87
-0.44%
$ 1.01 billion $ 808,356
Jan 6, 1 AM $ 94,150.54
+0.39%
$ 1.02 billion $ 742,178
Jan 6, 12 AM $ 93,905.24
-0.05%
$ 1.01 billion $ 630,544
Jan 5, 11 PM $ 93,915.12
+0.53%
$ 1.01 billion $ 616,238
Jan 5, 10 PM $ 93,424.46
-0.61%
$ 1.01 billion $ 607,412
Jan 5, 9 PM $ 94,001.25
+0.79%
$ 1.01 billion $ 467,321
Jan 5, 8 PM $ 94,012.33
-0.36%
$ 1.01 billion $ 435,492
Jan 5, 7 PM $ 94,384.82
+7.82%
$ 1.02 billion $ 223,340
Jan 5, 6 PM $ 87,365.28
-7.17%
$ 942.97 million $ 221,583
Jan 5, 5 PM $ 94,007.93
+7.43%
$ 1.01 billion $ 205,651
Jan 5, 4 PM $ 87,437.55
-6.64%
$ 943.75 million $ 218,612
Jan 5, 3 PM $ 93,364.84
+0.12%
$ 1.01 billion $ 204,915
Jan 5, 2 PM $ 93,256.4
+0.59%
$ 1.01 billion $ 196,720
Jan 5, 1 PM $ 92,787.63
-0.19%
$ 1 billion $ 18,029
Jan 5, 12 PM $ 93,189.54
+0.08%
$ 1.01 billion $ 7,466
Jan 5, 11 AM $ 93,097.7
+21.15%
$ 1.01 billion $ 8,927
Jan 5, 10 AM $ 76,839.06
+2.61%
$ 830.48 million $ 17,408
Jan 5, 9 AM $ 74,936.16
-0.21%
$ 809.91 million $ 16,004
Jan 5, 8 AM $ 75,018.94
+0.36%
$ 810.81 million $ 15,917
Jan 5, 7 AM $ 74,771.14
+0.48%
$ 808.13 million $ 15,861
Jan 5, 6 AM $ 74,918.1
+0.49%
$ 809.72 million $ 16,255
Jan 5, 5 AM $ 74,559.88
-2.45%
$ 805.85 million $ 12,356
Jan 5, 4 AM $ 76,455.7
-17.75%
$ 826.34 million $ 11,138
Jan 5, 3 AM $ 75,742.18
-2.22%
$ 818.62 million $ 10,975
Jan 5, 2 AM $ 77,628.83
-2.52%
$ 839.01 million $ 15,945
Jan 5, 1 AM $ 79,375.6
+4.86%
$ 857.89 million $ 20,779
Jan 5, 12 AM $ 75,495.64
+0.41%
$ 815.96 million $ 17,293
Jan 4, 11 PM $ 75,185.8
-0.13%
$ 812.61 million $ 15,183
Jan 4, 10 PM $ 75,280.99
-0.34%
$ 813.64 million $ 15,968
Jan 4, 9 PM $ 75,426.56
-8.74%
$ 815.21 million $ 16,699
Jan 4, 8 PM $ 78,367.4
-13.86%
$ 847 million $ 14,297