Solv BTC Historical Data

SOLVBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 78,367.4
-13.86%
$ 847 million $ 14,297
Jan 4, 7 PM $ 90,971.92
+21.87%
$ 983.23 million $ 12,484
Jan 4, 6 PM $ 74,647.04
-3.22%
$ 806.79 million $ 12,048
Jan 4, 5 PM $ 77,114.43
-15.49%
$ 833.45 million $ 11,971
Jan 4, 4 PM $ 91,296.72
+0.20%
$ 986.74 million $ 8,197
Jan 4, 3 PM $ 91,134.43
+0.01%
$ 984.87 million $ 5,967
Jan 4, 2 PM $ 91,124.18
-0.04%
$ 984.76 million $ 1,418
Jan 4, 1 PM $ 91,153.31
+0.08%
$ 985.08 million $ 1,737
Jan 4, 12 PM $ 74,804.72
+1.07%
$ 808.4 million $ 14,760
Jan 4, 11 AM $ 74,107.35
+0.04%
$ 800.87 million $ 14,438
Jan 4, 10 AM $ 74,062.57
-0.07%
$ 800.38 million $ 17,711
Jan 4, 9 AM $ 74,302.46
+0.44%
$ 802.97 million $ 18,190
Jan 4, 8 AM $ 73,985.38
-0.17%
$ 799.55 million $ 18,163
Jan 4, 7 AM $ 74,048.76
-0.04%
$ 800.23 million $ 18,367
Jan 4, 6 AM $ 73,966.65
+0.07%
$ 799.35 million $ 20,337
Jan 4, 5 AM $ 73,915.51
+0.07%
$ -- $ 20,922
Jan 4, 4 AM $ 73,819.31
-0.09%
$ -- $ 18,999
Jan 4, 3 AM $ 73,889.42
+0.18%
$ -- $ 22,017
Jan 4, 2 AM $ 73,713.93
-0.08%
$ -- $ 21,980
Jan 4, 1 AM $ 73,773.88
-0.06%
$ -- $ 19,225
Jan 4, 12 AM $ 74,353.12
+1.34%
$ -- $ 19,273
Jan 3, 11 PM $ 73,369.56
-0.31%
$ 792.89 million $ 20,211
Jan 3, 10 PM $ 73,356.04
+0.02%
$ 792.75 million $ 20,274
Jan 3, 9 PM $ 73,340.87
+0.46%
$ 792.58 million $ 23,029
Jan 3, 8 PM $ 73,088.66
+0.16%
$ 789.86 million $ 425,585
Jan 3, 7 PM $ 73,247.84
-18.42%
$ 791.58 million $ 654,011
Jan 3, 6 PM $ 89,784.42
+0.00%
$ 970.29 million $ 656,826
Jan 3, 5 PM $ 89,761.08
-0.15%
$ 970.03 million $ 622,682
Jan 3, 4 PM $ 88,852.04
+0.00%
$ 960.21 million $ 668,808
Jan 3, 3 PM $ 88,877.95
-0.48%
$ 960.07 million $ 668,149
Jan 3, 2 PM $ 89,303.3
-0.69%
$ 964.67 million $ 1.45 million
Jan 3, 1 PM $ 89,896.52
+0.19%
$ 971.08 million $ 1.41 million
Jan 3, 12 PM $ 89,127.77
-0.56%
$ 962.77 million $ 1.44 million
Jan 3, 11 AM $ 89,636.33
-0.16%
$ 968.27 million $ 1.39 million
Jan 3, 10 AM $ 89,773.03
+0.17%
$ 969.74 million $ 1.39 million
Jan 3, 9 AM $ 88,793.1
-0.65%
$ 959.16 million $ 1.02 million
Jan 3, 8 AM $ 89,377.66
+1.09%
$ 965.47 million $ 979,114
Jan 3, 7 AM $ 88,455.49
-1.47%
$ 955.51 million $ 1.02 million
Jan 3, 6 AM $ 89,775.52
+0.00%
$ 969.77 million $ 981,908
Jan 3, 5 AM $ 89,773.06
-0.14%
$ 969.74 million $ 981,646
Jan 3, 4 AM $ 89,246.09
-0.83%
$ 964.05 million $ 1.03 million
Jan 3, 3 AM $ 74,175.4
-17.64%
$ 801.25 million $ 1.03 million
Jan 3, 2 AM $ 89,182.06
-0.95%
$ 963.36 million $ 1.04 million
Jan 3, 1 AM $ 90,020
+0.15%
$ 972.41 million $ 981,576
Jan 3, 12 AM $ 89,882.6
+0.07%
$ 970.93 million $ 978,878
Jan 2, 11 PM $ 90,047.08
-0.10%
$ 972.7 million $ 1.38 million
Jan 2, 10 PM $ 90,134.59
+0.35%
$ 973.65 million $ 1.39 million
Jan 2, 9 PM $ 89,000.12
-0.93%
$ 961.39 million $ 1.43 million
Jan 2, 8 PM $ 89,987.49
-0.05%
$ 972.06 million $ 1.38 million
Jan 2, 7 PM $ 90,157.99
-0.14%
$ 973.9 million $ 1.39 million