Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $61,989.72
+0.82%
$396.79 million $8,105
Jun 11, 12 AM $61,486.29
+0.11%
$393.57 million $13,081
Jun 10, 11 PM $61,380.2
-0.03%
$392.89 million $13,081
Jun 10, 10 PM $61,396.25
+0.17%
$392.99 million $12,851
Jun 10, 9 PM $61,397.23
-0.64%
$393 million $12,431
Jun 10, 8 PM $61,837.33
-0.09%
$395.81 million $12,447
Jun 10, 7 PM $61,801.4
-0.06%
$395.58 million $12,288
Jun 10, 6 PM $62,032.42
-0.08%
$397.06 million $12,875
Jun 10, 5 PM $62,081.51
-0.01%
$397.38 million $9,665
Jun 10, 4 PM $62,102
-0.84%
$397.51 million $9,576
Jun 10, 3 PM $62,622.79
+0.76%
$400.84 million $9,497
Jun 10, 2 PM $62,149.85
+0.00%
$396.84 million $9,807
Jun 10, 1 PM $62,149.63
+1.37%
$396.84 million $9,807
Jun 10, 12 PM $61,308.26
+0.51%
$391.46 million $9,731
Jun 10, 11 AM $61,015.28
-0.50%
$389.59 million $9,792
Jun 10, 10 AM $61,246.47
+0.36%
$391.07 million $9,926
Jun 10, 9 AM $61,064.01
-0.53%
$389.9 million $10,515
Jun 10, 8 AM $61,398.63
+0.01%
$392.04 million $10,465
Jun 10, 7 AM $61,393.75
+0.00%
$392.01 million $10,795
Jun 10, 6 AM $61,339.84
+0.14%
$391.66 million $10,795
Jun 10, 5 AM $61,195.73
-0.09%
$390.74 million $10,198
Jun 10, 4 AM $61,319.11
-0.16%
$391.53 million $10,034
Jun 10, 3 AM $61,417.85
+0.17%
$392.16 million $10,532
Jun 10, 2 AM $61,315.02
-0.71%
$391.51 million $10,243
Jun 10, 1 AM $61,750.9
+0.00%
$394.29 million $11,069
Jun 10, 12 AM $61,730.37
+0.10%
$394.16 million $11,069
Jun 9, 11 PM $61,669.31
-0.19%
$393.77 million $12,213
Jun 9, 10 PM $61,789.02
-0.16%
$394.53 million $14,363
Jun 9, 9 PM $61,927.26
-0.68%
$395.42 million $14,793
Jun 9, 8 PM $61,760.06
+0.00%
$394.35 million $14,889
Jun 9, 7 PM $61,674.07
+0.04%
$393.8 million $14,889
Jun 9, 6 PM $61,648.11
-0.04%
$393.63 million $14,826
Jun 9, 5 PM $61,590.47
+0.83%
$393.26 million $12,534
Jun 9, 4 PM $61,067.5
-0.36%
$389.93 million $12,431
Jun 9, 3 PM $61,337.78
-0.09%
$391.65 million $12,399
Jun 9, 2 PM $61,394
-1.31%
$392.79 million $12,403
Jun 9, 1 PM $62,211.62
-0.40%
$398.02 million $12,571
Jun 9, 12 PM $62,464.14
-0.25%
$399.64 million $12,630
Jun 9, 11 AM $62,598.89
-0.05%
$400.5 million $13,723
Jun 9, 10 AM $62,631.55
+0.08%
$400.71 million $13,207
Jun 9, 9 AM $62,910.59
-0.02%
$402.49 million $12,161
Jun 9, 8 AM $62,887.83
-0.72%
$402.35 million $12,481
Jun 9, 7 AM $63,344.78
+0.13%
$405.27 million $12,531
Jun 9, 6 AM $63,306.99
+0.24%
$405.03 million $13,054
Jun 9, 5 AM $63,157.4
+0.41%
$404.07 million $13,026
Jun 9, 4 AM $62,901.8
+0.37%
$402.44 million $13,091
Jun 9, 3 AM $62,679.78
+0.00%
$401.01 million $13,390
Jun 9, 2 AM $62,676.7
-0.06%
$401 million $21,717
Jun 9, 1 AM $62,716.33
+0.22%
$401.25 million $23,143
Jun 9, 12 AM $62,531.24
-0.99%
$400.06 million $23,011