Solv BTC Historical Data

SOLVBTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 75,724.81
-0.17%
$ 478.3 million $ 214,378
Apr 21, 12 PM $ 76,205.05
-0.31%
$ 481.33 million $ 224,167
Apr 21, 11 AM $ 76,529.1
-0.07%
$ 483.38 million $ 225,050
Apr 21, 10 AM $ 76,586.79
+0.56%
$ 483.74 million $ 226,842
Apr 21, 9 AM $ 76,291.96
+0.04%
$ 481.88 million $ 218,543
Apr 21, 8 AM $ 76,190.47
+0.16%
$ 481.24 million $ 215,281
Apr 21, 7 AM $ 76,075.32
+0.35%
$ 480.51 million $ 217,463
Apr 21, 5 AM $ 75,608.67
+0.00%
$ 477.56 million $ 57,966
Apr 21, 4 AM $ 75,436.63
+0.00%
$ 476.48 million $ 58,012
Apr 21, 3 AM $ 75,520.11
-0.09%
$ 477 million $ 57,807
Apr 21, 2 AM $ 75,705.18
-0.29%
$ 478.17 million $ 57,659
Apr 21, 1 AM $ 75,943.77
+0.22%
$ 479.68 million $ 82,085
Apr 21, 12 AM $ 75,746.2
+0.04%
$ 478.43 million $ 127,736
Apr 20, 11 PM $ 75,743.83
-0.33%
$ 478.42 million $ 127,351
Apr 20, 10 PM $ 75,987.58
-0.02%
$ 479.96 million $ 127,346
Apr 20, 9 PM $ 76,029.28
-0.15%
$ 480.22 million $ 127,802
Apr 20, 8 PM $ 76,144.24
+0.01%
$ 480.95 million $ 127,533
Apr 20, 7 PM $ 76,141.1
+0.32%
$ 480.93 million $ 101,217
Apr 20, 6 PM $ 75,900.99
+0.63%
$ 479.41 million $ 92,721
Apr 20, 5 PM $ 75,520.46
+0.33%
$ 477.01 million $ 96,471
Apr 20, 4 PM $ 75,214.76
-0.34%
$ 475.08 million $ 95,892
Apr 20, 3 PM $ 75,511.94
+0.51%
$ 476.95 million $ 95,938
Apr 20, 2 PM $ 75,135.1
+0.08%
$ 475.43 million $ 91,122
Apr 20, 1 PM $ 75,075.57
-0.02%
$ 475.05 million $ 85,097
Apr 20, 12 PM $ 75,251.39
-0.15%
$ 476.16 million $ 77,537
Apr 20, 11 AM $ 75,078.35
+0.14%
$ 475.07 million $ 76,838
Apr 20, 10 AM $ 74,968.17
-0.12%
$ 474.37 million $ 73,313
Apr 20, 9 AM $ 75,266.73
+0.06%
$ 476.26 million $ 72,901
Apr 20, 8 AM $ 75,221.55
+0.20%
$ 475.97 million $ 35,323
Apr 20, 7 AM $ 75,147.31
+1.16%
$ 475.5 million $ 21,349
Apr 20, 6 AM $ 74,285.46
+0.15%
$ 470.05 million $ 21,578
Apr 20, 5 AM $ 74,270.44
-0.31%
$ 469.95 million $ 20,692
Apr 20, 4 AM $ 74,566.78
+0.19%
$ 471.83 million $ 20,650
Apr 20, 3 AM $ 74,431.07
+0.14%
$ 470.97 million $ 20,426
Apr 20, 2 AM $ 74,485.79
+0.00%
$ 471.32 million $ 20,441
Apr 20, 1 AM $ 74,206.25
+0.19%
$ 469.55 million $ 20,418
Apr 20, 12 AM $ 74,003.27
+0.21%
$ 468.26 million $ 19,841
Apr 19, 11 PM $ 73,894.7
-0.03%
$ 467.58 million $ 19,823
Apr 19, 10 PM $ 73,906.96
-0.87%
$ 467.65 million $ 19,518
Apr 19, 9 PM $ 74,579.93
-0.03%
$ 471.91 million $ 20,877
Apr 19, 8 PM $ 74,603.41
-0.14%
$ 472.06 million $ 34,778
Apr 19, 7 PM $ 74,668.24
+0.00%
$ 472.47 million $ 95,102
Apr 19, 6 PM $ 74,670.03
-0.30%
$ 472.48 million $ 95,815
Apr 19, 5 PM $ 74,911.35
-1.04%
$ 474.01 million $ 97,642
Apr 19, 4 PM $ 75,800.97
-0.05%
$ 479.64 million $ 97,569
Apr 19, 3 PM $ 75,792.3
+0.10%
$ 479.58 million $ 97,147
Apr 19, 2 PM $ 75,951.08
-0.08%
$ 480.59 million $ 96,304
Apr 19, 1 PM $ 76,009.94
+0.69%
$ 480.96 million $ 96,866
Apr 19, 12 PM $ 75,509.2
+0.11%
$ 477.79 million $ 95,647
Apr 19, 11 AM $ 75,422.56
+0.55%
$ 477.24 million $ 119,279