Solv BTC Historical Data

SOLVBTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 75,422.56
+0.55%
$ 477.24 million $ 119,279
Apr 19, 10 AM $ 74,999.05
-0.08%
$ 474.56 million $ 117,624
Apr 19, 9 AM $ 75,178.45
+0.00%
$ 475.7 million $ 82,491
Apr 19, 8 AM $ 75,179.13
+0.07%
$ 475.7 million $ 84,269
Apr 19, 7 AM $ 75,132.03
-0.35%
$ 475.41 million $ 85,645
Apr 19, 6 AM $ 75,393.3
-0.20%
$ 477.06 million $ 122,737
Apr 19, 5 AM $ 75,542.41
-0.02%
$ 478 million $ 125,286
Apr 19, 4 AM $ 75,551.22
+0.10%
$ 478.06 million $ 127,890
Apr 19, 3 AM $ 75,469.45
-0.10%
$ 477.54 million $ 127,568
Apr 19, 2 AM $ 75,554.65
-0.04%
$ 478.08 million $ 126,701
Apr 19, 1 AM $ 75,585.16
+0.01%
$ 478.27 million $ 124,076
Apr 19, 12 AM $ 75,686.18
+0.05%
$ 478.91 million $ 83,380
Apr 18, 11 PM $ 75,646.38
+0.00%
$ 478.66 million $ 60,852
Apr 18, 10 PM $ 75,737.04
+0.00%
$ 479.23 million $ 60,805
Apr 18, 9 PM $ 75,710.92
+0.01%
$ 479.07 million $ 60,873
Apr 18, 8 PM $ 75,650.78
+0.02%
$ 478.69 million $ 46,149
Apr 18, 7 PM $ 75,693.12
+0.07%
$ 478.96 million $ 117,444
Apr 18, 6 PM $ 75,696.66
-0.15%
$ 478.98 million $ 111,180
Apr 18, 5 PM $ 75,809.91
-0.19%
$ 479.7 million $ 108,891
Apr 18, 4 PM $ 75,969.7
-0.30%
$ 480.71 million $ 109,196
Apr 18, 3 PM $ 76,016.7
+0.00%
$ 481 million $ 112,960
Apr 18, 2 PM $ 76,024.93
+0.00%
$ 481.06 million $ 113,042
Apr 18, 1 PM $ 76,030.36
-0.11%
$ 481.09 million $ 110,962
Apr 18, 12 PM $ 76,108.68
+0.27%
$ 481.59 million $ 94,549
Apr 18, 11 AM $ 76,114.33
-0.10%
$ 481.62 million $ 95,188
Apr 18, 10 AM $ 76,195.73
-0.38%
$ 482.14 million $ 94,691
Apr 18, 9 AM $ 76,663.72
-0.08%
$ 485.1 million $ 94,393
Apr 18, 8 AM $ 76,727.56
-0.37%
$ 485.5 million $ 94,485
Apr 18, 7 AM $ 77,012.92
-0.23%
$ 487.31 million $ 91,534
Apr 18, 6 AM $ 77,194.4
+0.08%
$ 488.46 million $ 90,737
Apr 18, 5 AM $ 77,121.85
+0.10%
$ 488 million $ 91,628
Apr 18, 4 AM $ 77,041.42
-0.33%
$ 487.49 million $ 81,764
Apr 18, 3 AM $ 77,331.89
-0.08%
$ 489.33 million $ 81,060
Apr 18, 2 AM $ 77,373.09
+0.18%
$ 489.59 million $ 80,346
Apr 18, 1 AM $ 77,146.09
+0.06%
$ 488.15 million $ 80,936
Apr 18, 12 AM $ 77,067.48
-0.21%
$ 487.65 million $ 80,054
Apr 17, 11 PM $ 77,308.69
-0.02%
$ 489.18 million $ 45,279
Apr 17, 10 PM $ 77,341.29
+0.22%
$ 489.39 million $ 82,172
Apr 17, 9 PM $ 77,465.64
+0.00%
$ 490.17 million $ 82,567
Apr 17, 8 PM $ 77,542.99
+0.32%
$ 490.66 million $ 81,910
Apr 17, 7 PM $ 77,287.64
-0.14%
$ 489.05 million $ 83,072
Apr 17, 6 PM $ 77,679.52
+0.02%
$ 491.53 million $ 78,312
Apr 17, 5 PM $ 77,748.96
-0.24%
$ 491.96 million $ 88,763
Apr 17, 4 PM $ 77,993.79
+0.32%
$ 493.51 million $ 80,130
Apr 17, 3 PM $ 78,009.07
+1.25%
$ 493.61 million $ 113,648
Apr 17, 2 PM $ 77,031.17
-0.34%
$ 487.38 million $ 111,976
Apr 17, 1 PM $ 77,201.39
+1.54%
$ 488.46 million $ 113,646
Apr 17, 12 PM $ 76,026.24
+0.71%
$ 481.02 million $ 127,653
Apr 17, 11 AM $ 74,817.26
-0.95%
$ 473.37 million $ 129,754
Apr 17, 10 AM $ 75,533.91
-0.33%
$ 477.91 million $ 122,776