Solv BTC Historical Data

SOLVBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 90,157.99
-0.14%
$ 973.9 million $ 1.39 million
Jan 2, 6 PM $ 90,287.26
-0.21%
$ 975.3 million $ 1.39 million
Jan 2, 5 PM $ 90,575.89
+1.50%
$ 978.41 million $ 1.44 million
Jan 2, 4 PM $ 89,219.42
+0.40%
$ 963.76 million $ 1.47 million
Jan 2, 3 PM $ 88,863.01
+0.24%
$ 959.91 million $ 1.46 million
Jan 2, 2 PM $ 88,315.03
-1.31%
$ 954.67 million $ 4.23 million
Jan 2, 1 PM $ 89,488.14
+0.05%
$ 967.36 million $ 4.18 million
Jan 2, 12 PM $ 89,327.27
-0.23%
$ 965.62 million $ 4.18 million
Jan 2, 11 AM $ 88,651.64
-1.21%
$ 958.31 million $ 4.15 million
Jan 2, 10 AM $ 88,967.68
-0.12%
$ 961.73 million $ 4.15 million
Jan 2, 9 AM $ 89,063.95
+0.18%
$ 962.77 million $ 4.09 million
Jan 2, 8 AM $ 88,908.48
+0.08%
$ 961.09 million $ 3.87 million
Jan 2, 7 AM $ 88,861.47
+0.28%
$ 960.58 million $ 3.68 million
Jan 2, 6 AM $ 88,722.59
+0.00%
$ 959.08 million $ 3.46 million
Jan 2, 5 AM $ 88,640.26
-0.02%
$ 958.19 million $ 3.49 million
Jan 2, 4 AM $ 88,757.19
+0.09%
$ 959.45 million $ 3.49 million
Jan 2, 3 AM $ 88,676.65
+0.25%
$ 958.58 million $ 3.49 million
Jan 2, 2 AM $ 88,478.88
-0.06%
$ 956.45 million $ 3.49 million
Jan 2, 1 AM $ 88,670.97
+0.00%
$ 958.52 million $ 742,572
Jan 2, 12 AM $ 88,671.05
+0.41%
$ 958.52 million $ 743,695
Jan 1, 11 PM $ 87,648.23
+22.81%
$ 947.47 million $ 761,906
Jan 1, 10 PM $ 71,281.75
+0.43%
$ 770.55 million $ 61,575
Jan 1, 9 PM $ 70,968.49
+0.18%
$ 767.16 million $ 987,488
Jan 1, 7 PM $ 88,052.68
-0.08%
$ 951.84 million $ 3.7 million
Jan 1, 6 PM $ 88,146.91
-0.10%
$ 952.86 million $ 3.69 million
Jan 1, 5 PM $ 88,244.54
+0.39%
$ 953.91 million $ 3.67 million
Jan 1, 4 PM $ 87,836.02
+0.00%
$ 949.5 million $ 3.65 million
Jan 1, 3 PM $ 87,827.51
+0.08%
$ 949.38 million $ 3.65 million
Jan 1, 2 PM $ 87,752.82
-0.08%
$ 948.57 million $ 3.65 million
Jan 1, 1 PM $ 87,827.78
+0.07%
$ 949.38 million $ 3.64 million
Jan 1, 12 PM $ 87,764.53
+0.04%
$ 948.97 million $ 3.64 million
Jan 1, 11 AM $ 87,689.67
+0.00%
$ 947.89 million $ 3.61 million
Jan 1, 10 AM $ 87,675.47
-0.07%
$ 947.73 million $ 3.6 million
Jan 1, 9 AM $ 87,739.14
+0.22%
$ 948.42 million $ 3.6 million
Jan 1, 8 AM $ 87,555.31
+0.02%
$ 946.43 million $ 3.6 million
Jan 1, 7 AM $ 87,571.17
-0.02%
$ 946.6 million $ 3.6 million
Jan 1, 6 AM $ 87,584.15
+0.03%
$ 946.75 million $ 3.6 million
Jan 1, 5 AM $ 87,558.69
-0.03%
$ 946.47 million $ 3.58 million
Jan 1, 4 AM $ 87,584.63
-0.24%
$ 946.75 million $ 3.58 million
Jan 1, 3 AM $ 87,899.83
-0.01%
$ 950.16 million $ 3.57 million
Jan 1, 2 AM $ 87,883.73
+0.05%
$ 949.98 million $ 3.56 million
Jan 1, 1 AM $ 87,803.33
+0.28%
$ 949.11 million $ 3.56 million
Dec 31, 11 PM $ 87,379.13
+0.00%
$ 944.53 million $ 3.55 million
Dec 31, 10 PM $ 87,625.16
+0.13%
$ 947.19 million $ 3.57 million
Dec 31, 9 PM $ 87,469.43
+0.19%
$ 945.5 million $ 903,284
Dec 31, 8 PM $ 87,332.62
-0.22%
$ 944.03 million $ 901,194
Dec 31, 7 PM $ 87,535.11
-0.18%
$ 946.22 million $ 903,192
Dec 31, 6 PM $ 87,822.75
+0.34%
$ 949.32 million $ 904,242
Dec 31, 5 PM $ 87,584.02
-0.07%
$ 946.74 million $ 902,337
Dec 31, 4 PM $ 87,641.63
-0.45%
$ 947.37 million $ 903,006