Solv BTC Historical Data

SOLVBTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 74,817.26
-0.95%
$ 473.37 million $ 129,754
Apr 17, 10 AM $ 75,533.91
-0.33%
$ 477.91 million $ 122,776
Apr 17, 9 AM $ 75,783.4
+0.26%
$ 479.49 million $ 138,148
Apr 17, 8 AM $ 75,583.92
+0.74%
$ 478.22 million $ 126,364
Apr 17, 7 AM $ 75,032.54
+0.15%
$ 474.73 million $ 124,639
Apr 17, 6 AM $ 74,863.94
+0.15%
$ 473.67 million $ 122,904
Apr 17, 5 AM $ 74,750.45
+0.05%
$ 472.95 million $ 118,962
Apr 17, 4 AM $ 74,701.24
+0.08%
$ 472.64 million $ 132,311
Apr 17, 3 AM $ 74,633.44
+0.14%
$ 472.21 million $ 131,766
Apr 17, 2 AM $ 74,594.43
-0.21%
$ 471.96 million $ 136,946
Apr 17, 1 AM $ 74,755.92
-0.23%
$ 472.98 million $ 137,802
Apr 17, 12 AM $ 74,935.71
-0.05%
$ 474.12 million $ 141,076
Apr 16, 11 PM $ 74,894.24
+0.04%
$ 473.86 million $ 151,007
Apr 16, 10 PM $ 74,881.1
-0.36%
$ 473.78 million $ 155,473
Apr 16, 9 PM $ 75,167.86
-0.08%
$ 475.59 million $ 148,104
Apr 16, 8 PM $ 75,192.65
+0.38%
$ 475.75 million $ 147,665
Apr 16, 7 PM $ 74,892.2
+1.29%
$ 473.85 million $ 145,952
Apr 16, 6 PM $ 74,331.2
+0.58%
$ 470.3 million $ 136,926
Apr 16, 5 PM $ 74,037.27
-0.52%
$ 468.44 million $ 125,962
Apr 16, 4 PM $ 74,445.41
-0.02%
$ 471.02 million $ 124,326
Apr 16, 3 PM $ 74,374.64
+0.82%
$ 470.57 million $ 85,186
Apr 16, 2 PM $ 73,987.9
+0.11%
$ 467.89 million $ 85,799
Apr 16, 1 PM $ 73,972.63
-0.74%
$ 467.8 million $ 81,588
Apr 16, 12 PM $ 74,526.32
+0.33%
$ 471.3 million $ 71,512
Apr 16, 11 AM $ 74,331.59
-0.02%
$ 470.07 million $ 71,253
Apr 16, 10 AM $ 74,348.85
-0.37%
$ 470.17 million $ 71,337
Apr 16, 9 AM $ 74,636.68
+0.12%
$ 471.99 million $ 70,302
Apr 16, 8 AM $ 74,549.34
-0.39%
$ 471.44 million $ 63,322
Apr 16, 7 AM $ 74,844.04
-0.03%
$ 473.31 million $ 59,347
Apr 16, 6 AM $ 74,857.78
-0.09%
$ 473.39 million $ 58,828
Apr 16, 5 AM $ 74,924.1
+0.03%
$ 473.81 million $ 66,550
Apr 16, 4 AM $ 75,075.86
+0.31%
$ 474.77 million $ 53,321
Apr 16, 3 AM $ 74,833.96
-0.06%
$ 473.24 million $ 63,957
Apr 16, 2 AM $ 74,881.63
+0.43%
$ 473.54 million $ 63,957
Apr 16, 1 AM $ 74,645.69
-0.10%
$ 472.05 million $ 52,988
Apr 16, 12 AM $ 74,857.27
+0.00%
$ 473.39 million $ 55,641
Apr 15, 11 PM $ 74,929.27
-0.10%
$ 473.85 million $ 55,761
Apr 15, 10 PM $ 74,799.27
+0.30%
$ 473.02 million $ 56,016
Apr 15, 9 PM $ 74,575.18
-0.28%
$ 471.61 million $ 36,055
Apr 15, 8 PM $ 75,033.86
+0.00%
$ 474.51 million $ 58,675
Apr 15, 7 PM $ 74,796.9
+0.63%
$ 473.01 million $ 58,671
Apr 15, 6 PM $ 74,256.42
+0.17%
$ 469.59 million $ 54,881
Apr 15, 5 PM $ 74,154.95
+0.56%
$ 468.95 million $ 57,760
Apr 15, 4 PM $ 73,788.28
-0.10%
$ 466.63 million $ 49,444
Apr 15, 3 PM $ 73,982.2
-0.12%
$ 467.86 million $ 50,468
Apr 15, 2 PM $ 74,107.19
+0.29%
$ 527.99 million $ 52,102
Apr 15, 1 PM $ 73,892.65
-0.53%
$ 526.46 million $ 58,495
Apr 15, 12 PM $ 74,226.94
+0.39%
$ 528.84 million $ 60,184
Apr 15, 11 AM $ 73,992.61
+0.00%
$ 527.18 million $ 70,478
Apr 15, 10 AM $ 73,993.57
+0.17%
$ 527.18 million $ 69,470