Solv BTC Historical Data

SOLVBTC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 87,584.02
-0.07%
$ 946.74 million $ 902,337
Dec 31, 4 PM $ 87,641.63
-0.45%
$ 947.37 million $ 903,006
Dec 31, 3 PM $ 88,046.31
-0.63%
$ 953.47 million $ 861,191
Dec 31, 2 PM $ 88,581.35
-0.36%
$ 959.26 million $ 921,385
Dec 31, 1 PM $ 88,858.4
+0.00%
$ 962.26 million $ 919,990
Dec 31, 12 PM $ 88,418.53
-0.21%
$ 957.5 million $ 922,595
Dec 31, 10 AM $ 88,575.91
+0.21%
$ 959.21 million $ 918,878
Dec 31, 9 AM $ 88,392.03
-0.30%
$ 957.21 million $ 918,768
Dec 31, 8 AM $ 88,541.75
+0.04%
$ 958.84 million $ 918,346
Dec 31, 7 AM $ 88,513.71
+0.00%
$ 958.53 million $ 916,365
Dec 31, 6 AM $ 88,530.52
+0.26%
$ 958.71 million $ 916,314
Dec 31, 5 AM $ 88,278.47
+0.18%
$ 955.98 million $ 912,979
Dec 31, 4 AM $ 88,099.01
-0.35%
$ 954.04 million $ 910,557
Dec 31, 3 AM $ 88,412.1
-0.12%
$ 957.43 million $ 912,448
Dec 31, 2 AM $ 88,515.1
-0.11%
$ 958.55 million $ 912,969
Dec 31, 1 AM $ 88,601.5
+0.13%
$ 959.48 million $ 913,257
Dec 31, 12 AM $ 88,487.26
+0.00%
$ 958.25 million $ 911,381
Dec 30, 11 PM $ 88,485.91
-0.08%
$ 958.23 million $ 911,400
Dec 30, 9 PM $ 87,745.43
+0.00%
$ 950.21 million $ 2.38 million
Dec 30, 8 PM $ 87,755.48
-0.38%
$ 950.32 million $ 2.38 million
Dec 30, 7 PM $ 88,062.91
-0.31%
$ 953.65 million $ 2.38 million
Dec 30, 6 PM $ 88,548.93
+0.02%
$ 958.91 million $ 2.38 million
Dec 30, 5 PM $ 88,540.16
-0.46%
$ 958.82 million $ 2.38 million
Dec 30, 4 PM $ 88,922.05
-0.06%
$ 962.95 million $ 2.39 million
Dec 30, 3 PM $ 88,962.09
+0.69%
$ 963.39 million $ 903,170
Dec 30, 2 PM $ 88,365.4
+0.69%
$ 955.77 million $ 900,631
Dec 30, 1 PM $ 87,748.77
+0.13%
$ 949.1 million $ 884,788
Dec 30, 12 PM $ 87,631.13
-0.32%
$ 947.83 million $ 872,023
Dec 30, 10 AM $ 87,886.63
+0.12%
$ 950.59 million $ 874,493
Dec 30, 9 AM $ 87,683.51
-0.10%
$ 948.39 million $ 873,076
Dec 30, 8 AM $ 87,787.23
+0.37%
$ 949.53 million $ 820,500
Dec 30, 7 AM $ 87,502.85
+0.20%
$ 946.44 million $ 863,275
Dec 30, 5 AM $ 87,248.14
-0.12%
$ 943.68 million $ 863,067
Dec 30, 4 AM $ 87,369.02
+0.23%
$ 944.99 million $ 864,428
Dec 30, 2 AM $ 86,822.91
-0.03%
$ 939.09 million $ 858,963
Dec 30, 1 AM $ 86,911.82
+0.01%
$ 940.05 million $ 859,407
Dec 30, 12 AM $ 86,909
-0.22%
$ 940.02 million $ 859,119
Dec 29, 11 PM $ 87,211.47
+0.35%
$ 943.29 million $ 860,519
Dec 29, 10 PM $ 86,897.36
-0.20%
$ 939.89 million $ 858,712
Dec 29, 9 PM $ 87,068.22
+0.00%
$ 941.74 million $ 856,965
Dec 29, 8 PM $ 87,188.11
-0.49%
$ 943.04 million $ 2.3 million
Dec 29, 7 PM $ 87,619.67
-0.07%
$ 947.7 million $ 2.31 million
Dec 29, 6 PM $ 87,716.63
+0.27%
$ 948.75 million $ 2.3 million
Dec 29, 5 PM $ 87,471.98
-0.17%
$ 946.11 million $ 2.15 million
Dec 29, 4 PM $ 87,511.07
+0.32%
$ 946.53 million $ 2.3 million
Dec 29, 3 PM $ 87,222.47
-0.07%
$ 959.37 million $ 2.29 million
Dec 29, 2 PM $ 87,680.47
+0.68%
$ 964.4 million $ 2.29 million
Dec 29, 1 PM $ 86,983.52
+0.00%
$ 956.74 million $ 2.29 million
Dec 29, 12 PM $ 87,062.92
+0.20%
$ 957.61 million $ 2.24 million
Dec 29, 11 AM $ 86,897.07
+0.24%
$ 955.79 million $ 2.27 million