Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $63,306.77
-0.95%
$400.79 million $36,730
Jun 4, 7 PM $63,915.96
+0.01%
$404.64 million $37,154
Jun 4, 6 PM $63,906.89
+1.29%
$404.58 million $28,223
Jun 4, 5 PM $60,679.23
-4.96%
$384.15 million $31,085
Jun 4, 4 PM $63,849.32
+0.05%
$404.22 million $29,366
Jun 4, 3 PM $63,868.24
-0.32%
$404.34 million $28,890
Jun 4, 2 PM $64,070.46
+0.27%
$405.07 million $42,452
Jun 4, 1 PM $63,874.93
+0.39%
$403.83 million $40,712
Jun 4, 12 PM $63,590.3
+2.17%
$402.03 million $39,912
Jun 4, 11 AM $62,249.33
-0.75%
$393.56 million $38,831
Jun 4, 10 AM $62,794.04
-0.32%
$397 million $38,956
Jun 4, 9 AM $62,387.71
-1.66%
$394.43 million $45,275
Jun 4, 8 AM $63,447.93
-0.29%
$401.13 million $44,430
Jun 4, 7 AM $63,617.03
-0.61%
$402.2 million $35,503
Jun 4, 6 AM $64,014.9
+0.13%
$404.72 million $36,004
Jun 4, 5 AM $63,928.72
-0.75%
$404.17 million $36,328
Jun 4, 4 AM $64,385.67
+1.36%
$407.06 million $34,091
Jun 4, 3 AM $62,986.33
+0.49%
$398.22 million $37,626
Jun 4, 2 AM $62,699.48
+1.09%
$396.4 million $37,290
Jun 4, 1 AM $62,033.88
-2.77%
$392.19 million $34,802
Jun 4, 12 AM $63,803.75
-0.33%
$403.38 million $34,511
Jun 3, 11 PM $64,014.96
-1.70%
$404.72 million $34,090
Jun 3, 10 PM $65,124.57
-0.57%
$411.73 million $36,333
Jun 3, 9 PM $65,386.47
+0.79%
$413.39 million $34,652
Jun 3, 8 PM $64,878.26
-1.04%
$410.18 million $36,126
Jun 3, 7 PM $65,580.8
-0.61%
$414.62 million $35,534
Jun 3, 6 PM $65,965.02
+0.06%
$417.05 million $41,207
Jun 3, 5 PM $65,918.05
-0.01%
$416.75 million $41,663
Jun 3, 4 PM $65,825.04
-0.99%
$416.16 million $41,706
Jun 3, 3 PM $66,555.52
-0.34%
$420.78 million $41,601
Jun 3, 2 PM $66,793.56
-0.50%
$422.28 million $39,268
Jun 3, 1 PM $67,128.04
+0.15%
$424.4 million $40,905
Jun 3, 12 PM $67,025.99
-0.25%
$423.75 million $40,619
Jun 3, 11 AM $67,203.2
-0.07%
$424.87 million $40,013
Jun 3, 10 AM $67,247.6
+0.39%
$425.15 million $39,396
Jun 3, 9 AM $66,908.55
-0.17%
$423.01 million $43,340
Jun 3, 8 AM $67,017.4
-0.32%
$423.7 million $38,441
Jun 3, 7 AM $67,239.48
+0.12%
$425.1 million $38,879
Jun 3, 6 AM $67,129.95
-1.12%
$424.41 million $39,065
Jun 3, 5 AM $67,082.95
+1.51%
$424.11 million $39,016
Jun 3, 4 AM $66,104.8
+1.71%
$417.93 million $39,023
Jun 3, 3 AM $65,551.69
-1.85%
$414.43 million $36,651
Jun 3, 2 AM $66,785.18
+0.30%
$422.23 million $34,990
Jun 3, 1 AM $66,689.58
-0.18%
$421.62 million $37,351
Jun 3, 12 AM $66,307.68
-0.51%
$419.21 million $37,174
Jun 2, 11 PM $66,691.92
+0.62%
$421.64 million $38,577
Jun 2, 10 PM $66,324.27
-2.04%
$419.31 million $42,292
Jun 2, 9 PM $67,702.4
+0.85%
$428.03 million $40,133
Jun 2, 8 PM $66,819.48
-0.29%
$422.45 million $41,146
Jun 2, 7 PM $66,962.3
-0.53%
$423.35 million $39,891