Solv BTC Historical Data

SOLVBTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 86,897.07
+0.24%
$ 955.79 million $ 2.27 million
Dec 29, 10 AM $ 87,150.36
-1.16%
$ 958.57 million $ 841,678
Dec 29, 9 AM $ 88,171.84
-1.39%
$ 969.81 million $ 854,877
Dec 29, 8 AM $ 89,370.37
-0.27%
$ 982.99 million $ 859,075
Dec 29, 7 AM $ 89,766.08
+0.00%
$ 987.34 million $ 861,610
Dec 29, 6 AM $ 89,801.35
-0.08%
$ 987.73 million $ 861,704
Dec 29, 5 AM $ 89,861.78
+0.32%
$ 988.4 million $ 862,050
Dec 29, 4 AM $ 89,684.93
-0.02%
$ 986.45 million $ 858,583
Dec 29, 3 AM $ 89,721.9
+1.21%
$ 986.86 million $ 859,085
Dec 29, 2 AM $ 88,621.72
+1.04%
$ 974.76 million $ 846,355
Dec 29, 1 AM $ 87,505.1
+0.02%
$ 962.47 million $ 833,939
Dec 29, 12 AM $ 87,656.26
+0.00%
$ 964.14 million $ 833,981
Dec 28, 11 PM $ 87,663.19
-0.02%
$ 964.21 million $ 2.28 million
Dec 28, 10 PM $ 87,404.91
+0.00%
$ 961.37 million $ 2.28 million
Dec 28, 9 PM $ 87,408.22
-0.12%
$ 961.41 million $ 2.23 million
Dec 28, 8 PM $ 87,500.81
+0.09%
$ 962.43 million $ 2.27 million
Dec 28, 7 PM $ 87,431.75
-0.20%
$ 961.67 million $ 2.27 million
Dec 28, 6 PM $ 87,762.76
-0.07%
$ 965.31 million $ 2.28 million
Dec 28, 5 PM $ 87,826.28
+0.24%
$ 966.01 million $ 835,267
Dec 28, 4 PM $ 87,699.33
-0.27%
$ 964.61 million $ 2.27 million
Dec 28, 3 PM $ 87,934.94
+0.28%
$ 967.2 million $ 2.28 million
Dec 28, 2 PM $ 87,682.86
+0.12%
$ 964.52 million $ 2.27 million
Dec 28, 1 PM $ 87,562.54
+0.05%
$ 963.19 million $ 2.27 million
Dec 28, 12 PM $ 87,332.36
-0.50%
$ 960.66 million $ 2.27 million
Dec 28, 11 AM $ 87,770.23
-0.24%
$ 965.48 million $ 2.27 million
Dec 28, 10 AM $ 87,929.06
+0.78%
$ 967.22 million $ 829,677
Dec 28, 9 AM $ 87,188.13
-0.04%
$ 959.07 million $ 821,125
Dec 28, 8 AM $ 87,258.11
-0.21%
$ 959.84 million $ 820,089
Dec 28, 7 AM $ 87,444.23
+0.00%
$ 961.89 million $ 821,655
Dec 28, 6 AM $ 87,431.87
+0.00%
$ 961.76 million $ 821,846
Dec 28, 5 AM $ 87,432.31
-0.14%
$ 961.76 million $ 821,741
Dec 28, 4 AM $ 87,575.03
-0.20%
$ 963.33 million $ 822,518
Dec 28, 3 AM $ 87,768.31
-0.07%
$ 965.46 million $ 823,562
Dec 28, 2 AM $ 87,728.32
+0.08%
$ 965.02 million $ 775,191
Dec 28, 1 AM $ 87,430.89
+0.00%
$ 961.74 million $ 774,687
Dec 28, 12 AM $ 87,594.36
+0.00%
$ 963.54 million $ 774,297
Dec 27, 11 PM $ 87,205.04
-0.89%
$ 959.26 million $ 774,505
Dec 27, 10 PM $ 87,992.5
+0.26%
$ 967.92 million $ 765,450
Dec 27, 7 PM $ 87,562.05
+0.00%
$ 963.19 million $ 2.13 million
Dec 27, 5 PM $ 87,294.28
+0.00%
$ 960.24 million $ 2.12 million
Dec 27, 4 PM $ 87,206.18
-0.25%
$ 959.27 million $ 2.12 million
Dec 27, 3 PM $ 87,468.08
+0.02%
$ 961.58 million $ 2.13 million
Dec 27, 2 PM $ 87,453.54
+0.26%
$ 961.42 million $ 2.13 million
Dec 27, 1 PM $ 87,307.77
+0.21%
$ 959.82 million $ 2.17 million
Dec 27, 12 PM $ 87,392.54
+0.00%
$ 960.75 million $ 2.17 million
Dec 27, 10 AM $ 87,758.04
+0.57%
$ 964.77 million $ 2.17 million
Dec 27, 9 AM $ 87,216.07
+0.13%
$ 958.81 million $ 2.16 million
Dec 27, 8 AM $ 87,106.34
+0.04%
$ 957.61 million $ 2.16 million
Dec 27, 7 AM $ 87,153.47
+0.11%
$ 958.13 million $ 2.13 million
Dec 27, 6 AM $ 87,059.42
-0.31%
$ 957.09 million $ 2.13 million