Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $67,294.46
-0.12%
$425.45 million $38,025
Jun 2, 5 PM $67,366.26
-0.34%
$425.9 million $40,292
Jun 2, 4 PM $67,523.44
+0.78%
$426.9 million $40,255
Jun 2, 3 PM $66,994.76
-1.61%
$423.55 million $41,441
Jun 2, 2 PM $68,027.79
-0.99%
$430.3 million $44,934
Jun 2, 1 PM $68,716.41
-0.68%
$434.66 million $46,563
Jun 2, 12 PM $69,198.5
-0.64%
$437.71 million $48,710
Jun 2, 11 AM $69,549.23
+0.00%
$439.93 million $56,066
Jun 2, 10 AM $69,551.73
-0.18%
$439.94 million $58,473
Jun 2, 9 AM $69,636.98
-0.45%
$440.48 million $67,669
Jun 2, 8 AM $69,951.27
-0.15%
$442.47 million $67,882
Jun 2, 7 AM $69,927.31
-0.28%
$442.32 million $82,169
Jun 2, 6 AM $70,134.05
-0.16%
$443.63 million $91,393
Jun 2, 5 AM $70,450.67
-0.54%
$445.63 million $90,134
Jun 2, 4 AM $70,847.82
+0.03%
$448.14 million $90,332
Jun 2, 3 AM $70,822.07
+0.21%
$447.98 million $91,090
Jun 2, 2 AM $70,669.87
-0.41%
$447.02 million $91,364
Jun 2, 1 AM $71,030.46
-0.21%
$449.3 million $79,501
Jun 2, 12 AM $71,160.41
-0.34%
$450.12 million $79,444
Jun 1, 11 PM $71,404.51
+0.44%
$451.66 million $77,537
Jun 1, 10 PM $71,068.08
+0.05%
$449.54 million $73,190
Jun 1, 9 PM $71,032.17
-0.77%
$449.31 million $89,883
Jun 1, 8 PM $71,586.51
+0.30%
$452.81 million $89,533
Jun 1, 7 PM $71,328.5
-0.11%
$451.18 million $88,218
Jun 1, 6 PM $71,400.77
+0.23%
$451.64 million $87,688
Jun 1, 5 PM $71,458.14
+0.38%
$452 million $86,416
Jun 1, 4 PM $71,107.25
-0.03%
$449.78 million $86,971
Jun 1, 3 PM $71,116.26
-0.46%
$449.84 million $82,591
Jun 1, 2 PM $71,412.46
-0.13%
$452.69 million $79,999
Jun 1, 1 PM $71,505.72
-0.86%
$453.28 million $77,659
Jun 1, 12 PM $72,108.61
-0.38%
$457.1 million $76,843
Jun 1, 11 AM $72,403.49
-0.33%
$458.97 million $72,001
Jun 1, 10 AM $72,643.18
-0.23%
$460.49 million $66,947
Jun 1, 9 AM $72,807.4
+0.22%
$461.53 million $61,093
Jun 1, 8 AM $72,645.05
-0.27%
$460.5 million $46,237
Jun 1, 7 AM $72,913.64
-0.32%
$462.2 million $40,645
Jun 1, 6 AM $73,316.13
-0.08%
$464.75 million $36,710
Jun 1, 5 AM $73,370.43
-0.15%
$465.1 million $36,588
Jun 1, 4 AM $73,483.59
-0.50%
$465.81 million $36,892
Jun 1, 3 AM $73,845.63
+0.26%
$468.11 million $35,734
Jun 1, 2 AM $73,638.44
+0.17%
$466.8 million $34,687
Jun 1, 1 AM $73,538.42
-0.37%
$466.16 million $31,665
Jun 1, 12 AM $73,808.9
+0.36%
$467.88 million $27,059
May 31, 11 PM $73,548.14
-0.35%
$466.22 million $25,655
May 31, 10 PM $73,790.07
+0.32%
$467.76 million $22,797
May 31, 9 PM $73,562.2
-0.05%
$466.31 million $27,882
May 31, 8 PM $73,551.66
+0.13%
$466.25 million $31,894
May 31, 6 PM $73,650.61
+0.13%
$466.87 million $33,844
May 31, 5 PM $73,498.01
+0.05%
$465.91 million $32,391
May 31, 4 PM $73,462.35
-0.11%
$465.68 million $44,601