Solv BTC Historical Data

SOLVBTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 87,153.47
+0.11%
$ 958.13 million $ 2.13 million
Dec 27, 6 AM $ 87,059.42
-0.31%
$ 957.09 million $ 2.13 million
Dec 27, 5 AM $ 87,333.05
+0.34%
$ 960.1 million $ 795,710
Dec 27, 4 AM $ 87,010.54
+0.00%
$ 956.55 million $ 793,421
Dec 27, 3 AM $ 87,318.24
+0.25%
$ 959.94 million $ 793,707
Dec 27, 2 AM $ 87,099.85
+0.12%
$ 957.54 million $ 2.13 million
Dec 27, 12 AM $ 87,054.64
-0.13%
$ 957.04 million $ 2.13 million
Dec 26, 11 PM $ 87,177.37
-0.13%
$ 958.39 million $ 2.13 million
Dec 26, 10 PM $ 87,510.11
-0.05%
$ 962.05 million $ 2.13 million
Dec 26, 9 PM $ 87,581.56
+0.00%
$ 962.83 million $ 2.09 million
Dec 26, 8 PM $ 87,619.17
+0.36%
$ 963.25 million $ 2.09 million
Dec 26, 7 PM $ 87,277.63
+0.29%
$ 958.06 million $ 2.08 million
Dec 26, 6 PM $ 87,043.74
+0.25%
$ 956.92 million $ 2.12 million
Dec 26, 5 PM $ 86,835.96
-0.24%
$ 954.63 million $ 2.12 million
Dec 26, 4 PM $ 87,058.1
+0.17%
$ 957.08 million $ 2.08 million
Dec 26, 3 PM $ 86,867.09
-0.74%
$ 938.67 million $ 2.08 million
Dec 26, 2 PM $ 87,640.21
-1.12%
$ 947.25 million $ 2.06 million
Dec 26, 1 PM $ 88,354.88
+0.00%
$ 954.97 million $ 2.06 million
Dec 26, 12 PM $ 88,372.56
+0.11%
$ 955.17 million $ 2.06 million
Dec 26, 11 AM $ 88,255.14
-0.20%
$ 953.9 million $ 2.06 million
Dec 26, 10 AM $ 88,425.96
-0.04%
$ 955.74 million $ 2.06 million
Dec 26, 9 AM $ 88,459.47
+0.17%
$ 956.1 million $ 2.06 million
Dec 26, 8 AM $ 88,305.38
+0.00%
$ 954.44 million $ 2.06 million
Dec 26, 7 AM $ 88,306.71
-0.75%
$ 954.45 million $ 2.06 million
Dec 26, 6 AM $ 89,058.74
+0.25%
$ 962.58 million $ 2.06 million
Dec 26, 5 AM $ 88,836.87
+0.62%
$ 960.18 million $ 2.06 million
Dec 26, 4 AM $ 88,282.34
-0.12%
$ 954.19 million $ 2.06 million
Dec 26, 3 AM $ 88,304.68
-0.10%
$ 954.43 million $ 1.97 million
Dec 26, 2 AM $ 87,489.58
+0.68%
$ 945.62 million $ 1.97 million
Dec 26, 1 AM $ 86,913.6
-0.07%
$ 939.4 million $ 1.93 million
Dec 26, 12 AM $ 86,979.63
+0.00%
$ 940.11 million $ 1.9 million
Dec 25, 11 PM $ 87,361.65
-0.27%
$ 944.24 million $ 1.91 million
Dec 25, 10 PM $ 87,589.78
+0.08%
$ 946.7 million $ 1.91 million
Dec 25, 9 PM $ 87,512.03
+0.20%
$ 945.86 million $ 1.9 million
Dec 25, 8 PM $ 87,241.6
-0.55%
$ 942.94 million $ 1.79 million
Dec 25, 7 PM $ 87,892.66
+0.06%
$ 949.98 million $ 1.79 million
Dec 25, 6 PM $ 87,826.3
+0.21%
$ 949.26 million $ 1.79 million
Dec 25, 5 PM $ 87,643.07
-0.34%
$ 947.28 million $ 1.79 million
Dec 25, 3 PM $ 87,940.71
+0.60%
$ 950.52 million $ 1.72 million
Dec 25, 2 PM $ 87,573.76
+0.12%
$ 925.26 million $ 872,077
Dec 25, 1 PM $ 87,467.59
+0.06%
$ 924.14 million $ 732,541
Dec 25, 11 AM $ 87,410.78
+0.11%
$ 923.54 million $ 732,315
Dec 25, 10 AM $ 87,325.57
-0.09%
$ 922.64 million $ 730,752
Dec 25, 9 AM $ 87,465.95
+0.21%
$ 924.12 million $ 728,360
Dec 25, 8 AM $ 87,295.47
-0.28%
$ 922.32 million $ 721,999
Dec 25, 7 AM $ 87,457.3
+0.14%
$ 924.03 million $ 723,363
Dec 25, 6 AM $ 87,333.89
-0.34%
$ 922.73 million $ 721,844
Dec 25, 5 AM $ 87,623.14
-0.36%
$ 925.78 million $ 723,920
Dec 25, 4 AM $ 87,693.77
+0.03%
$ 926.53 million $ 717,762
Dec 25, 3 AM $ 87,640.81
+0.00%
$ 925.97 million $ 715,717