Solv BTC Historical Data

SOLVBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 87,640.81
+0.00%
$ 925.97 million $ 715,717
Dec 25, 2 AM $ 87,666.41
-0.01%
$ 926.24 million $ 715,350
Dec 25, 1 AM $ 87,478.18
+0.12%
$ 924.25 million $ 715,150
Dec 25, 12 AM $ 87,397.81
-0.04%
$ 923.4 million $ 713,579
Dec 24, 10 PM $ 87,477.9
+0.00%
$ 924.25 million $ 841,772
Dec 24, 9 PM $ 87,461.65
+0.00%
$ 924.08 million $ 841,795
Dec 24, 6 PM $ 87,021.68
-0.17%
$ 919.43 million $ 838,025
Dec 24, 4 PM $ 87,007.85
+0.10%
$ 919.28 million $ 837,366
Dec 24, 3 PM $ 86,877.86
+0.20%
$ 917.91 million $ 835,246
Dec 24, 2 PM $ 86,752.56
-0.30%
$ 955.22 million $ 833,243
Dec 24, 1 PM $ 87,088.13
+0.04%
$ 958.91 million $ 836,045
Dec 24, 11 AM $ 86,923.68
+0.00%
$ 957.1 million $ 833,756
Dec 24, 10 AM $ 86,930.52
+0.20%
$ 957.18 million $ 833,501
Dec 24, 9 AM $ 86,760.47
+0.18%
$ 955.3 million $ 831,874
Dec 24, 8 AM $ 86,605.03
-0.11%
$ 953.59 million $ 830,140
Dec 24, 7 AM $ 86,712.68
-0.21%
$ 954.78 million $ 756,590
Dec 24, 6 AM $ 86,785.19
+0.02%
$ 955.58 million $ 690,476
Dec 24, 5 AM $ 86,854.72
-0.02%
$ 956.34 million $ 690,698
Dec 24, 4 AM $ 87,392.99
+0.11%
$ 962.27 million $ 689,967
Dec 24, 3 AM $ 87,360.93
+0.00%
$ -- $ 692,717
Dec 24, 2 AM $ 87,366.69
+0.26%
$ 961.98 million $ 693,251
Dec 24, 1 AM $ 87,088
-0.40%
$ 958.91 million $ 690,841
Dec 24, 12 AM $ 86,893.83
-0.77%
$ 956.77 million $ 691,537
Dec 23, 11 PM $ 87,287.81
-0.33%
$ 961.11 million $ 692,402
Dec 23, 10 PM $ 87,786.59
+0.00%
$ 966.6 million $ 693,602
Dec 23, 9 PM $ 87,789.2
+0.22%
$ 966.63 million $ 693,740
Dec 23, 8 PM $ 87,609.19
+0.03%
$ 964.65 million $ 673,401
Dec 23, 7 PM $ 87,502.6
+0.07%
$ 963.47 million $ 672,481
Dec 23, 6 PM $ 87,229.95
-0.27%
$ 960.47 million $ 671,251
Dec 23, 5 PM $ 87,462.84
-0.12%
$ 963.04 million $ 670,083
Dec 23, 4 PM $ 87,629.83
+0.38%
$ 964.88 million $ 670,462
Dec 23, 3 PM $ 87,216.46
-0.29%
$ 966.17 million $ 667,557
Dec 23, 2 PM $ 87,063.16
-0.21%
$ 964.47 million $ 679,559
Dec 23, 1 PM $ 87,117.55
-0.49%
$ 965.07 million $ 678,064
Dec 23, 12 PM $ 87,356.76
-0.55%
$ 967.72 million $ 668,285
Dec 23, 11 AM $ 87,720.02
+0.18%
$ 971.75 million $ 670,006
Dec 23, 10 AM $ 87,597.74
+0.00%
$ 970.39 million $ 667,765
Dec 23, 9 AM $ 87,583.48
-0.26%
$ 970.23 million $ 667,950
Dec 23, 8 AM $ 87,775.22
+0.15%
$ 972.36 million $ 698,935
Dec 23, 7 AM $ 87,368.38
+0.33%
$ 967.85 million $ 697,651
Dec 23, 6 AM $ 87,159.71
-0.71%
$ 965.54 million $ 706,265
Dec 23, 5 AM $ 87,793.52
-0.33%
$ 972.56 million $ 700,298
Dec 23, 4 AM $ 88,260.17
-0.02%
$ 977.73 million $ 703,239
Dec 23, 3 AM $ 88,287.8
+2.92%
$ 978.04 million $ 701,164
Dec 23, 2 AM $ 88,497.25
-0.04%
$ 980.36 million $ 659,751
Dec 23, 1 AM $ 88,529.07
+0.04%
$ 980.71 million $ 655,595
Dec 22, 11 PM $ 88,500.26
+0.28%
$ 980.39 million $ 670,578
Dec 22, 10 PM $ 88,197.57
+0.00%
$ 977.04 million $ 670,391
Dec 22, 9 PM $ 88,166.79
+0.00%
$ 976.7 million $ 670,485
Dec 22, 8 PM $ 88,165.81
-0.67%
$ 976.69 million $ 669,997