Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $73,462.35
-0.11%
$465.68 million $44,601
May 31, 3 PM $73,583.55
-0.10%
$466.45 million $41,458
May 31, 2 PM $73,640.18
-0.24%
$466.61 million $33,857
May 31, 1 PM $73,828.83
+0.10%
$467.81 million $58,569
May 31, 12 PM $73,740.44
+0.00%
$467.25 million $62,811
May 31, 11 AM $73,653.86
+0.00%
$466.7 million $74,429
May 31, 10 AM $73,831.4
-0.10%
$467.82 million $74,523
May 31, 9 AM $73,846.21
+0.00%
$467.92 million $74,635
May 31, 8 AM $73,808.45
-0.13%
$467.68 million $74,999
May 31, 7 AM $73,900.63
-0.15%
$468.26 million $50,175
May 31, 6 AM $74,012.94
+0.00%
$468.97 million $48,825
May 31, 5 AM $73,988.78
-0.15%
$468.82 million $48,825
May 31, 4 AM $74,103.49
+0.00%
$469.55 million $48,196
May 31, 3 AM $74,091.12
+0.30%
$469.47 million $48,127
May 31, 2 AM $73,940.03
-0.07%
$468.51 million $48,042
May 31, 1 AM $74,054.61
+0.34%
$469.24 million $48,988
May 31, 12 AM $73,849.14
+0.21%
$467.94 million $48,018
May 30, 11 PM $73,706.96
-0.25%
$467.04 million $48,500
May 30, 10 PM $73,879.23
-0.02%
$468.13 million $48,249
May 30, 9 PM $73,890.95
+0.09%
$468.2 million $47,065
May 30, 8 PM $73,736.93
+0.00%
$467.23 million $47,509
May 30, 7 PM $73,833.67
-0.02%
$467.84 million $47,381
May 30, 6 PM $73,860.85
-0.07%
$468.01 million $46,376
May 30, 5 PM $73,866.39
-0.08%
$468.05 million $41,668
May 30, 4 PM $74,189.31
+0.86%
$470.09 million $28,873
May 30, 3 PM $73,720.05
-0.17%
$467.12 million $28,568
May 30, 2 PM $73,851.55
+0.30%
$467.77 million $29,672
May 30, 1 PM $73,634.95
+0.06%
$466.4 million $30,575
May 30, 12 PM $73,504.25
-0.06%
$465.57 million $25,431
May 30, 11 AM $73,543.22
+0.04%
$465.82 million $14,584
May 30, 10 AM $73,423.91
+0.02%
$465.06 million $14,193
May 30, 9 AM $73,370.4
-0.02%
$464.73 million $15,433
May 30, 8 AM $73,401.95
+0.00%
$464.93 million $7,395
May 30, 7 AM $73,398.23
-0.22%
$464.9 million $20,267
May 30, 6 AM $73,567.08
+0.09%
$465.97 million $20,419
May 30, 5 AM $73,437.85
+0.16%
$465.15 million $20,989
May 30, 4 AM $73,342.2
-0.37%
$464.55 million $20,894
May 30, 3 AM $73,554.7
+0.00%
$465.89 million $20,863
May 30, 2 AM $73,557.27
+0.24%
$465.91 million $20,827
May 30, 1 AM $73,384.33
+0.01%
$464.81 million $20,014
May 30, 12 AM $73,376.96
+0.03%
$464.77 million $19,756
May 29, 11 PM $73,364.89
-0.01%
$464.69 million $19,800
May 29, 10 PM $73,362.94
-0.11%
$464.68 million $19,741
May 29, 9 PM $73,457.08
-0.21%
$465.27 million $19,469
May 29, 8 PM $73,610.36
+0.20%
$466.25 million $19,482
May 29, 7 PM $73,414.75
+0.07%
$465.01 million $19,065
May 29, 6 PM $73,389.22
-0.95%
$464.84 million $17,934
May 29, 5 PM $74,092.58
+0.28%
$469.3 million $16,922
May 29, 4 PM $73,888.35
+0.29%
$468.01 million $16,703
May 29, 3 PM $72,954.04
-0.05%
$462.09 million $16,742