Solv BTC Historical Data

SOLVBTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 71,021.45
-0.20%
$ 507.34 million $ 77,423
Apr 8, 10 PM $ 71,215.83
-0.03%
$ 508.72 million $ 105,905
Apr 8, 7 PM $ 71,175.56
-0.35%
$ 508.44 million $ 221,018
Apr 8, 6 PM $ 71,426.81
-0.33%
$ 510.23 million $ 411,332
Apr 8, 5 PM $ 71,647.1
+0.35%
$ 511.8 million $ 407,750
Apr 8, 4 PM $ 71,375.75
+0.36%
$ 509.87 million $ 405,810
Apr 8, 3 PM $ 71,352.38
-0.01%
$ 509.7 million $ 404,139
Apr 8, 2 PM $ 71,369.74
-0.41%
$ 509.11 million $ 389,592
Apr 8, 1 PM $ 71,688.95
-0.13%
$ 511.39 million $ 330,232
Apr 8, 12 PM $ 71,776.43
+0.46%
$ 512.01 million $ 124,716
Apr 8, 11 AM $ 71,625.12
+0.00%
$ 510.93 million $ 119,467
Apr 8, 10 AM $ 71,620.44
+0.00%
$ -- $ 128,894
Apr 8, 9 AM $ 71,601.87
-0.02%
$ 510.77 million $ 127,887
Apr 8, 8 AM $ 71,642.41
+0.06%
$ 511.05 million $ 126,646
Apr 8, 7 AM $ 71,613.72
+0.09%
$ 510.85 million $ 137,357
Apr 8, 6 AM $ 71,555.21
-0.05%
$ 510.43 million $ 137,206
Apr 8, 5 AM $ 71,501.3
+0.03%
$ 510.05 million $ 84,366
Apr 8, 4 AM $ 71,453.56
+0.29%
$ 509.71 million $ 136,619
Apr 8, 3 AM $ 71,246.21
-0.24%
$ 508.23 million $ 137,531
Apr 8, 2 AM $ 71,431.52
+0.00%
$ 509.55 million $ 137,684
Apr 8, 1 AM $ 71,419.34
-0.41%
$ 509.46 million $ 137,182
Apr 8, 12 AM $ 71,735.8
-0.10%
$ 511.72 million $ 132,380
Apr 7, 11 PM $ 63,598.55
-10.28%
$ 453.67 million $ 212,897
Apr 7, 10 PM $ 70,866.1
+27.51%
$ 505.52 million $ 61,217
Apr 7, 9 PM $ 69,462.71
+0.46%
$ 495.51 million $ 52,157
Apr 7, 8 PM $ 69,143.04
+0.56%
$ 493.23 million $ 54,608
Apr 7, 7 PM $ 68,746.63
+0.39%
$ 490.4 million $ 49,401
Apr 7, 6 PM $ 68,680.22
+0.00%
$ 489.92 million $ 48,094
Apr 7, 5 PM $ 68,245.73
-0.04%
$ 486.82 million $ 48,103
Apr 7, 4 PM $ 68,295.57
+0.31%
$ 487.18 million $ 48,063
Apr 7, 3 PM $ 68,097.47
-0.07%
$ 485.77 million $ 45,452
Apr 7, 2 PM $ 68,160.72
-0.33%
$ 487.3 million $ 40,933
Apr 7, 1 PM $ 68,352.64
+0.09%
$ 488.67 million $ 42,018
Apr 7, 12 PM $ 68,317.73
+0.01%
$ 488.42 million $ 50,748
Apr 7, 11 AM $ 68,438.59
+0.02%
$ 489.28 million $ 45,444
Apr 7, 10 AM $ 68,455.56
-0.82%
$ 489.41 million $ 44,475
Apr 7, 9 AM $ 68,878.27
+0.29%
$ 492.43 million $ 39,349
Apr 7, 8 AM $ 68,649.3
+0.04%
$ 490.79 million $ 41,107
Apr 7, 7 AM $ 68,624.86
+0.16%
$ 490.62 million $ 37,985
Apr 7, 6 AM $ 68,506.9
-0.40%
$ 489.77 million $ 12,938
Apr 7, 5 AM $ 68,778.96
+0.24%
$ 491.72 million $ 20,779
Apr 7, 4 AM $ 68,617.66
-0.15%
$ 490.56 million $ 20,407
Apr 7, 3 AM $ 68,723.28
+0.22%
$ 491.32 million $ 21,064
Apr 7, 2 AM $ 68,570.1
-0.04%
$ 490.22 million $ 20,872
Apr 7, 1 AM $ 68,659.86
-0.19%
$ 490.87 million $ 20,854
Apr 7, 12 AM $ 68,793.39
+0.20%
$ 491.82 million $ 20,131
Apr 6, 11 PM $ 68,657.78
+41.67%
$ 490.85 million $ 14,172
Apr 6, 10 PM $ 48,570.15
-0.55%
$ 347.24 million $ 118,113
Apr 6, 9 PM $ 48,859.68
-0.49%
$ 349.31 million $ 119,003
Apr 6, 8 PM $ 49,105.47
+0.44%
$ 351.07 million $ 119,681