Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $72,943.19
-0.23%
$462.24 million $17,989
May 29, 1 PM $73,129.87
-0.22%
$463.42 million $17,300
May 29, 12 PM $73,293.28
-0.25%
$464.46 million $17,415
May 29, 11 AM $73,499.39
-0.18%
$465.76 million $17,479
May 29, 10 AM $73,602.91
-0.12%
$466.42 million $17,282
May 29, 9 AM $73,683.01
-0.06%
$466.93 million $16,607
May 29, 8 AM $73,723.78
+0.49%
$467.19 million $23,446
May 29, 7 AM $73,361.79
-0.42%
$464.89 million $24,218
May 29, 6 AM $73,672.41
+0.09%
$466.86 million $21,139
May 29, 4 AM $73,229.42
+0.01%
$464.05 million $21,680
May 29, 3 AM $73,189.06
-0.25%
$463.8 million $21,638
May 29, 2 AM $73,572.67
+0.08%
$466.23 million $21,672
May 29, 1 AM $73,509.01
-0.22%
$465.83 million $21,979
May 29, 12 AM $73,660.96
+0.07%
$466.79 million $21,585
May 28, 11 PM $73,617.48
+0.02%
$466.51 million $21,593
May 28, 10 PM $73,598.11
-0.21%
$466.39 million $21,288
May 28, 9 PM $73,749.38
+0.11%
$467.35 million $21,236
May 28, 7 PM $73,368.16
-0.36%
$464.93 million $21,855
May 28, 6 PM $73,617.45
+0.33%
$466.51 million $21,852
May 28, 5 PM $73,374.64
+0.40%
$464.97 million $26,485
May 28, 4 PM $73,008.71
+0.14%
$462.66 million $27,340
May 28, 3 PM $72,936.17
-0.19%
$462.2 million $27,138
May 28, 2 PM $73,044.31
+0.23%
$462.69 million $27,502
May 28, 1 PM $72,868.97
-0.67%
$461.58 million $24,770
May 28, 12 PM $73,319.28
+0.10%
$464.43 million $24,732
May 28, 11 AM $73,512.05
+0.20%
$465.65 million $24,583
May 28, 10 AM $73,332.11
+0.00%
$464.51 million $24,457
May 28, 9 AM $73,271.48
+0.00%
$464.13 million $24,368
May 28, 8 AM $73,270.7
-0.11%
$464.12 million $21,133
May 28, 7 AM $73,336.98
+0.62%
$464.54 million $15,675
May 28, 6 AM $72,814.55
-0.15%
$461.24 million $15,041
May 28, 5 AM $72,926.98
-0.21%
$461.95 million $168,973
May 28, 4 AM $73,298.6
+0.46%
$464.3 million $168,660
May 28, 3 AM $73,442.99
-1.00%
$465.22 million $168,706
May 28, 2 AM $74,183.53
-0.07%
$469.91 million $168,779
May 28, 12 AM $74,301.52
+0.19%
$470.65 million $168,492
May 27, 11 PM $73,983.16
-0.49%
$468.64 million $14,284
May 27, 9 PM $74,925.52
-0.23%
$474.61 million $14,929
May 27, 8 PM $75,112.5
+0.60%
$475.79 million $197,228
May 27, 6 PM $74,791.55
-0.12%
$473.76 million $196,392
May 27, 5 PM $74,831.25
-0.22%
$474.01 million $192,338
May 27, 4 PM $75,019.29
-0.03%
$475.2 million $191,806
May 27, 3 PM $75,037.03
-0.12%
$475.31 million $190,753
May 27, 2 PM $75,123.82
+0.01%
$475.54 million $192,098
May 27, 1 PM $75,119.13
-0.80%
$475.51 million $193,797
May 27, 12 PM $75,732.66
+0.21%
$479.39 million $169,108
May 27, 9 AM $75,738.99
-0.19%
$479.43 million $41,168
May 27, 8 AM $75,881.83
+0.25%
$480.34 million $41,843
May 27, 7 AM $75,690.31
-0.02%
$479.12 million $42,576
May 27, 6 AM $75,702.78
+0.17%
$479.2 million $42,809