Solv BTC Historical Data

SOLVBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 88,166.79
+0.00%
$ 976.7 million $ 670,485
Dec 22, 8 PM $ 88,165.81
-0.67%
$ 976.69 million $ 669,997
Dec 22, 7 PM $ 88,871.21
-0.82%
$ 984.5 million $ 673,262
Dec 22, 6 PM $ 89,601.05
+0.65%
$ 992.58 million $ 679,204
Dec 22, 5 PM $ 89,020.44
-0.59%
$ 986.15 million $ 666,412
Dec 22, 4 PM $ 89,540.94
+0.26%
$ 991.92 million $ 646,065
Dec 22, 3 PM $ 89,313.31
-0.67%
$ 992.65 million $ 645,384
Dec 22, 2 PM $ 89,911.78
+0.16%
$ 999.3 million $ 648,232
Dec 22, 1 PM $ 89,747.39
+0.00%
$ 997.47 million $ 662,069
Dec 22, 12 PM $ 90,211.41
+0.00%
$ 1 billion $ 661,789
Dec 22, 11 AM $ 90,253.54
+0.71%
$ 1 billion $ 661,507
Dec 22, 10 AM $ 89,619.11
+0.23%
$ 996.05 million $ 656,093
Dec 22, 9 AM $ 89,366.01
+0.41%
$ 993.23 million $ 653,346
Dec 22, 8 AM $ 88,965.36
+0.37%
$ 988.78 million $ 649,862
Dec 22, 7 AM $ 88,638.9
+0.05%
$ 985.09 million $ 628,756
Dec 22, 6 AM $ 88,589.39
-0.48%
$ 984.6 million $ 628,243
Dec 22, 5 AM $ 88,538.3
+0.02%
$ 984.03 million $ 626,459
Dec 22, 4 AM $ 88,866.86
+0.18%
$ 987.69 million $ 625,160
Dec 22, 3 AM $ 88,699.01
+0.63%
$ 985.82 million $ 626,134
Dec 22, 2 AM $ 88,138.05
-0.87%
$ 979.59 million $ 621,198
Dec 22, 1 AM $ 88,842.45
-0.23%
$ 987.41 million $ 626,292
Dec 22, 12 AM $ 88,971.98
+0.64%
$ 988.85 million $ 645,459
Dec 21, 11 PM $ 88,451.92
+0.13%
$ 983.07 million $ 638,473
Dec 21, 10 PM $ 88,054.94
+0.05%
$ 978.66 million $ 637,399
Dec 21, 8 PM $ 88,280.9
+0.20%
$ 981.17 million $ 636,995
Dec 21, 7 PM $ 88,089.03
+0.08%
$ 979.04 million $ 635,664
Dec 21, 6 PM $ 87,976.96
-0.61%
$ 977.79 million $ 619,927
Dec 21, 5 PM $ 88,530.39
+0.36%
$ 983.95 million $ 619,789
Dec 21, 4 PM $ 88,143.51
+0.58%
$ 979.65 million $ 616,456
Dec 21, 3 PM $ 87,600.74
+0.60%
$ 973.29 million $ 609,799
Dec 21, 2 PM $ 87,304.36
-0.01%
$ 970 million $ 598,597
Dec 21, 1 PM $ 87,357.76
-1.10%
$ 970.59 million $ 597,157
Dec 21, 12 PM $ 88,359.7
-0.20%
$ 981.72 million $ 587,590
Dec 21, 10 AM $ 89,143.85
+1.32%
$ 990.43 million $ 602,856
Dec 21, 9 AM $ 88,324.34
-0.01%
$ 981.33 million $ 594,494
Dec 21, 8 AM $ 87,898.54
-0.27%
$ 976.6 million $ 595,670
Dec 21, 7 AM $ 88,177.28
+0.46%
$ 979.69 million $ 611,422
Dec 21, 6 AM $ 88,197.75
+0.41%
$ 979.92 million $ 603,200
Dec 21, 5 AM $ 87,828.34
+0.00%
$ 975.82 million $ 71,291
Dec 21, 4 AM $ 87,808.77
+0.00%
$ 975.6 million $ 71,170
Dec 21, 2 AM $ 87,938.78
+0.11%
$ 977.04 million $ 594,709
Dec 20, 11 PM $ 88,060.07
+0.00%
$ 978.39 million $ 604,581
Dec 20, 10 PM $ 88,279.44
-0.14%
$ 980.83 million $ 604,419
Dec 20, 9 PM $ 88,272.8
+0.43%
$ 980.76 million $ 602,103
Dec 20, 8 PM $ 87,819.61
+0.00%
$ 975.72 million $ 601,803
Dec 20, 7 PM $ 87,802.52
-0.02%
$ 975.53 million $ 601,802
Dec 20, 4 PM $ 88,593.76
+0.49%
$ 984.32 million $ 602,053
Dec 20, 3 PM $ 88,159.6
-0.10%
$ 978.59 million $ 572,403
Dec 20, 1 PM $ 87,832.61
-0.23%
$ 974.96 million $ 570,210
Dec 20, 11 AM $ 88,002.67
+0.57%
$ 976.85 million $ 566,000