Solv BTC Historical Data

SOLVBTC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 48,891.12
-0.24%
$ 349.53 million $ 119,146
Apr 6, 6 PM $ 48,886.8
-29.26%
$ 349.5 million $ 139,423
Apr 6, 5 PM $ 51,515.01
+4.81%
$ 368.29 million $ 136,233
Apr 6, 4 PM $ 49,234.61
+0.03%
$ 351.99 million $ 119,588
Apr 6, 3 PM $ 49,185.31
-0.14%
$ 351.64 million $ 119,602
Apr 6, 2 PM $ 49,236.88
-0.01%
$ 352.01 million $ 136,145
Apr 6, 1 PM $ 49,236.2
-0.75%
$ 352 million $ 136,115
Apr 6, 12 PM $ 49,598.03
-0.04%
$ 354.59 million $ 137,006
Apr 6, 11 AM $ 49,625.22
-0.12%
$ 354.79 million $ 137,031
Apr 6, 10 AM $ 49,730.54
-12.08%
$ 355.54 million $ 177,985
Apr 6, 9 AM $ 56,509.2
+14.29%
$ 404 million $ 179,497
Apr 6, 8 AM $ 49,422.35
+0.12%
$ 353.33 million $ 154,036
Apr 6, 7 AM $ 49,396.54
-28.51%
$ 353.15 million $ 170,952
Apr 6, 6 AM $ 69,094.04
+0.01%
$ 493.97 million $ 65,697
Apr 6, 5 AM $ 69,088.58
+0.05%
$ 493.93 million $ 65,060
Apr 6, 4 AM $ 69,052.89
+0.02%
$ 493.68 million $ 64,902
Apr 6, 3 AM $ 69,056.14
-0.06%
$ 493.7 million $ 64,239
Apr 6, 2 AM $ 69,095.45
+0.24%
$ 493.98 million $ 63,639
Apr 6, 1 AM $ 68,234.51
-0.82%
$ 487.83 million $ 64,743
Apr 6, 12 AM $ 68,795.43
+0.14%
$ 491.84 million $ 61,686
Apr 5, 11 PM $ 68,680.32
+1.42%
$ 491.02 million $ 51,635
Apr 5, 10 PM $ 67,716.23
+0.31%
$ 484.12 million $ 49,434
Apr 5, 9 PM $ 67,471.61
-0.09%
$ 482.37 million $ 48,062
Apr 5, 8 PM $ 67,535.03
+0.31%
$ 482.83 million $ 13,281
Apr 5, 7 PM $ 67,326.27
+0.00%
$ 481.34 million $ 11,823
Apr 5, 6 PM $ 67,322.73
+0.14%
$ 481.31 million $ 17,646
Apr 5, 5 PM $ 67,225.08
+0.00%
$ 480.61 million $ 18,259
Apr 5, 4 PM $ 67,224.83
+0.02%
$ 480.61 million $ 18,259
Apr 5, 3 PM $ 67,211.21
+0.44%
$ 480.51 million $ 18,215
Apr 5, 2 PM $ 66,837.49
+0.15%
$ 477.84 million $ 18,686
Apr 5, 1 PM $ 66,735.87
+0.00%
$ 477.11 million $ 18,532
Apr 5, 12 PM $ 66,728.46
-0.22%
$ 477.06 million $ 18,123
Apr 5, 11 AM $ 66,869.39
-0.10%
$ 478.06 million $ 18,163
Apr 5, 10 AM $ 66,935.5
+0.09%
$ 478.54 million $ 19,760
Apr 5, 9 AM $ 66,876.91
+0.20%
$ 478.12 million $ 19,733
Apr 5, 8 AM $ 66,745.26
+0.07%
$ 477.18 million $ 15,060
Apr 5, 7 AM $ 66,695.71
-0.01%
$ 476.82 million $ 14,690
Apr 5, 6 AM $ 66,704.02
-0.43%
$ 476.88 million $ 14,694
Apr 5, 5 AM $ 66,997.93
-0.13%
$ 478.98 million $ 15,372
Apr 5, 4 AM $ 67,084.14
+0.08%
$ 479.6 million $ 14,117
Apr 5, 3 AM $ 67,006.36
+0.09%
$ 479.04 million $ 14,062
Apr 5, 2 AM $ 66,946.01
-0.41%
$ 478.61 million $ 23,463
Apr 5, 1 AM $ 67,223.33
+0.17%
$ 480.6 million $ 21,959
Apr 5, 12 AM $ 67,109.63
-0.20%
$ 479.78 million $ 72,215
Apr 4, 11 PM $ 67,203.36
+0.01%
$ 480.45 million $ 71,901
Apr 4, 10 PM $ 67,227.4
+0.19%
$ 480.62 million $ 82,688
Apr 4, 9 PM $ 67,133.82
-0.15%
$ 479.96 million $ 82,503
Apr 4, 8 PM $ 67,239.25
-0.01%
$ 480.71 million $ 81,695
Apr 4, 7 PM $ 67,193.2
-0.03%
$ 480.38 million $ 78,325
Apr 4, 6 PM $ 67,211.47
-0.01%
$ 480.51 million $ 79,604