Solv BTC Historical Data

SOLVBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 87,832.61
-0.23%
$ 974.96 million $ 570,210
Dec 20, 11 AM $ 88,002.67
+0.57%
$ 976.85 million $ 566,000
Dec 20, 10 AM $ 87,505.62
-0.95%
$ 971.33 million $ 531,399
Dec 20, 9 AM $ 88,348.8
+0.12%
$ 980.69 million $ 530,687
Dec 20, 8 AM $ 88,073.69
+0.00%
$ 977.63 million $ 525,561
Dec 20, 7 AM $ 88,022.9
-0.44%
$ 977.07 million $ 524,003
Dec 20, 6 AM $ 88,407.83
+0.23%
$ 981.34 million $ 526,199
Dec 20, 5 AM $ 88,207.05
+0.41%
$ 979.11 million $ 524,806
Dec 20, 4 AM $ 87,826.51
-0.28%
$ 974.89 million $ 521,653
Dec 20, 3 AM $ 88,076.96
+0.24%
$ 977.67 million $ 522,046
Dec 20, 2 AM $ 87,866.16
-0.39%
$ 975.33 million $ 513,186
Dec 20, 1 AM $ 87,949.55
+0.02%
$ 976.26 million $ 513,201
Dec 20, 12 AM $ 87,927.95
-0.12%
$ 976.02 million $ 508,289
Dec 19, 11 PM $ 88,229.33
+0.47%
$ 979.36 million $ 497,306
Dec 19, 10 PM $ 87,802.78
-0.04%
$ 974.63 million $ 495,888
Dec 19, 9 PM $ 87,901.99
-0.07%
$ 975.73 million $ 494,819
Dec 19, 8 PM $ 87,895.43
+0.25%
$ 975.66 million $ 494,454
Dec 19, 7 PM $ 87,740.61
+0.85%
$ 973.94 million $ 491,568
Dec 19, 6 PM $ 87,052.09
-0.21%
$ 966.29 million $ 496,146
Dec 19, 5 PM $ 87,230.22
-0.53%
$ 968.27 million $ 496,727
Dec 19, 4 PM $ 87,848.29
+1.09%
$ 975.13 million $ 497,218
Dec 19, 3 PM $ 86,922.79
-1.53%
$ 964.86 million $ 518,441
Dec 19, 2 PM $ 88,268.49
+0.41%
$ 990.04 million $ 507,715
Dec 19, 1 PM $ 87,931.22
-0.14%
$ 986.26 million $ 503,876
Dec 19, 12 PM $ 88,349.29
-1.01%
$ 990.95 million $ 652,936
Dec 19, 11 AM $ 89,049.11
+1.25%
$ 987.88 million $ 657,173
Dec 19, 10 AM $ 87,932.14
+0.27%
$ 986.27 million $ 645,406
Dec 19, 9 AM $ 87,770.39
+0.03%
$ 984.45 million $ 643,923
Dec 19, 8 AM $ 87,741.62
+0.00%
$ 984.13 million $ 643,614
Dec 19, 7 AM $ 87,741.83
+1.00%
$ 984.13 million $ 642,878
Dec 19, 6 AM $ 86,977.96
+0.28%
$ 975.57 million $ 636,051
Dec 19, 5 AM $ 86,750.73
-0.24%
$ 973.02 million $ 634,713
Dec 19, 4 AM $ 86,958.2
-0.05%
$ 975.34 million $ 635,381
Dec 19, 3 AM $ 86,420.65
+1.12%
$ 969.32 million $ 647,310
Dec 19, 2 AM $ 85,149.78
+0.00%
$ 955.06 million $ 618,065
Dec 19, 1 AM $ 85,158.12
-0.09%
$ 955.15 million $ 599,603
Dec 19, 12 AM $ 85,171.47
-0.10%
$ 955.3 million $ 590,606
Dec 18, 11 PM $ 85,316.7
-0.30%
$ 956.93 million $ 584,471
Dec 18, 10 PM $ 85,398.83
-0.17%
$ 957.85 million $ 585,914
Dec 18, 9 PM $ 85,532.41
+0.69%
$ 959.35 million $ 585,142
Dec 18, 8 PM $ 85,050.45
+0.78%
$ 953.95 million $ 606,320
Dec 18, 7 PM $ 85,153.76
-1.02%
$ 955.11 million $ 613,232
Dec 18, 6 PM $ 85,982.43
+0.45%
$ 964.4 million $ 609,289
Dec 18, 5 PM $ 85,378.58
-3.03%
$ 957.63 million $ 617,235
Dec 18, 4 PM $ 88,124.75
-0.58%
$ 988.43 million $ 614,330
Dec 18, 3 PM $ 88,633.77
+0.12%
$ 994.14 million $ 606,086
Dec 18, 2 PM $ 88,024.98
-0.41%
$ 977.96 million $ 599,936
Dec 18, 1 PM $ 87,686.8
+0.57%
$ 974.21 million $ 595,020
Dec 18, 12 PM $ 87,211.21
+0.20%
$ 968.92 million $ 557,051
Dec 18, 11 AM $ 87,088.18
+0.00%
$ 967.56 million $ 570,378