Solv BTC Historical Data

SOLVBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 87,088.18
+0.00%
$ 967.56 million $ 570,378
Dec 18, 10 AM $ 87,085.13
+0.30%
$ 967.52 million $ 569,785
Dec 18, 9 AM $ 86,766.68
+0.20%
$ 963.98 million $ 567,734
Dec 18, 8 AM $ 86,556.47
+0.00%
$ 961.65 million $ 564,495
Dec 18, 7 AM $ 86,526.39
+0.31%
$ 961.32 million $ 563,215
Dec 18, 6 AM $ 86,176.37
-0.63%
$ 957.43 million $ 560,623
Dec 18, 5 AM $ 86,655.22
-0.08%
$ 962.75 million $ 561,710
Dec 18, 4 AM $ 86,726.81
+0.28%
$ 963.54 million $ 561,360
Dec 18, 3 AM $ 86,268.41
+0.05%
$ 958.45 million $ 557,285
Dec 18, 2 AM $ 85,771.62
-0.21%
$ 952.93 million $ 560,893
Dec 18, 1 AM $ 85,893.24
-0.49%
$ 954.28 million $ 552,643
Dec 18, 12 AM $ 86,244.08
+0.24%
$ 958.18 million $ 468,009
Dec 17, 11 PM $ 86,032.79
+0.06%
$ 955.83 million $ 466,487
Dec 17, 10 PM $ 85,872.89
-0.12%
$ 954.05 million $ 465,574
Dec 17, 9 PM $ 85,934.55
+0.27%
$ 954.74 million $ 464,936
Dec 17, 8 PM $ 85,687.04
+0.24%
$ 951.99 million $ 463,038
Dec 17, 7 PM $ 85,465.3
+0.40%
$ 949.53 million $ 460,806
Dec 17, 6 PM $ 85,375.97
-0.93%
$ 948.53 million $ 471,453
Dec 17, 5 PM $ 85,739.99
-0.61%
$ 952.58 million $ 473,279
Dec 17, 4 PM $ 85,891.41
-1.99%
$ 954.26 million $ 468,597
Dec 17, 3 PM $ 88,367.76
-0.15%
$ 981.77 million $ 473,929
Dec 17, 2 PM $ 88,449.26
+1.21%
$ 983.17 million $ 561,542
Dec 17, 1 PM $ 87,316.68
+0.51%
$ 970.58 million $ 542,155
Dec 17, 12 PM $ 86,870.87
-0.01%
$ 965.62 million $ 524,435
Dec 17, 11 AM $ 86,874.88
-0.08%
$ 965.67 million $ 511,525
Dec 17, 10 AM $ 86,529.64
+0.25%
$ 961.83 million $ 510,267
Dec 17, 9 AM $ 86,265.11
+0.00%
$ 958.89 million $ 492,774
Dec 17, 8 AM $ 86,421.11
-0.50%
$ 960.62 million $ 493,103
Dec 17, 7 AM $ 86,808.67
-0.04%
$ 964.93 million $ 494,861
Dec 17, 6 AM $ 86,863.18
+0.76%
$ 965.54 million $ 491,953
Dec 17, 5 AM $ 85,588.6
-1.74%
$ 951.37 million $ 487,891
Dec 17, 4 AM $ 87,156.12
-0.09%
$ 968.79 million $ 477,728
Dec 17, 3 AM $ 87,145.45
-0.06%
$ 968.67 million $ 476,047
Dec 17, 2 AM $ 87,177.03
-0.41%
$ 969.03 million $ 475,028
Dec 17, 1 AM $ 87,518.49
-0.01%
$ 972.82 million $ 472,110
Dec 17, 12 AM $ 87,553.65
-0.23%
$ 973.21 million $ 471,298
Dec 16, 11 PM $ 87,630.72
+0.00%
$ -- $ 392,606
Dec 16, 10 PM $ 87,670.33
+0.04%
$ 974.51 million $ 391,930
Dec 16, 9 PM $ 87,614.62
+0.09%
$ 973.89 million $ 465,880
Dec 16, 8 PM $ 87,286.66
+0.01%
$ 970.24 million $ 465,139
Dec 16, 7 PM $ 87,464.23
-0.03%
$ 972.22 million $ 463,897
Dec 16, 6 PM $ 87,371.73
+0.31%
$ 971.19 million $ 463,423
Dec 16, 5 PM $ 87,094.25
-0.62%
$ 968.11 million $ 461,276
Dec 16, 4 PM $ 87,736.76
+1.15%
$ 975.25 million $ 462,974
Dec 16, 3 PM $ 86,663.88
-0.32%
$ 963.32 million $ 469,146
Dec 16, 2 PM $ 86,940.02
+0.30%
$ 965.94 million $ 456,756
Dec 16, 1 PM $ 86,706.56
-0.64%
$ 963.35 million $ 455,162
Dec 16, 12 PM $ 87,072.52
+0.12%
$ 967.41 million $ 457,448
Dec 16, 11 AM $ 87,000.43
+0.05%
$ 966.61 million $ 455,447
Dec 16, 10 AM $ 86,428.34
+0.27%
$ 960.26 million $ 390,254