Solv BTC Historical Data

SOLVBTC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 67,212.77
+0.00%
$ 480.52 million $ 78,823
Apr 4, 4 PM $ 67,213.07
+0.05%
$ 480.52 million $ 77,910
Apr 4, 3 PM $ 67,176.49
+0.13%
$ 480.26 million $ 40,044
Apr 4, 2 PM $ 67,051.55
-0.02%
$ 479.34 million $ 41,594
Apr 4, 1 PM $ 67,028.3
-0.07%
$ 479.17 million $ 42,856
Apr 4, 12 PM $ 67,105.84
-0.03%
$ 479.73 million $ 42,476
Apr 4, 11 AM $ 67,396.01
+0.67%
$ 481.8 million $ 42,295
Apr 4, 10 AM $ 67,084.01
+0.22%
$ 479.57 million $ 44,197
Apr 4, 9 AM $ 66,937.87
+0.04%
$ 478.52 million $ 45,067
Apr 4, 8 AM $ 66,713.77
-0.08%
$ 476.92 million $ 44,786
Apr 4, 7 AM $ 66,732.83
-0.06%
$ 477.06 million $ 44,788
Apr 4, 6 AM $ 66,772.8
+0.23%
$ 477.34 million $ 44,863
Apr 4, 5 AM $ 66,661.88
+0.00%
$ 476.55 million $ 135,787
Apr 4, 4 AM $ 66,661.82
+0.04%
$ 476.55 million $ 135,786
Apr 4, 3 AM $ 66,678.3
+0.04%
$ 476.67 million $ 139,871
Apr 4, 2 AM $ 66,653.19
-0.13%
$ 476.49 million $ 187,957
Apr 4, 12 AM $ 66,760.95
+0.04%
$ 477.26 million $ 181,254
Apr 3, 11 PM $ 66,746.78
-0.01%
$ 477.16 million $ 170,985
Apr 3, 10 PM $ 66,753.63
-0.03%
$ 477.21 million $ 88,589
Apr 3, 9 PM $ 66,773.79
+0.00%
$ 477.35 million $ 173,955
Apr 3, 8 PM $ 66,676.96
+0.01%
$ 476.66 million $ 173,952
Apr 3, 7 PM $ 66,642.92
-0.20%
$ 476.42 million $ 179,137
Apr 3, 6 PM $ 66,774.01
+0.00%
$ 477.35 million $ 177,556
Apr 3, 3 PM $ 66,831.63
+0.02%
$ 477.77 million $ 176,763
Apr 3, 2 PM $ 66,822.88
+0.07%
$ 477.61 million $ 175,954
Apr 3, 11 AM $ 66,738.73
-0.17%
$ 477.01 million $ 471,217
Apr 3, 10 AM $ 66,709.99
-0.01%
$ 476.8 million $ 472,221
Apr 3, 9 AM $ 66,725.96
-0.27%
$ 476.92 million $ 484,075
Apr 3, 8 AM $ 66,895.82
+0.08%
$ 478.13 million $ 625,381
Apr 3, 7 AM $ 66,774.84
+0.28%
$ 477.27 million $ 625,497
Apr 3, 6 AM $ 66,599.36
+0.11%
$ 476.01 million $ 644,276
Apr 3, 5 AM $ 66,571.19
+0.19%
$ 475.81 million $ 638,726
Apr 3, 4 AM $ 66,450.35
-0.08%
$ 474.95 million $ 638,970
Apr 3, 3 AM $ 66,498.72
+0.28%
$ 475.29 million $ 640,916
Apr 3, 2 AM $ 66,306.52
-0.17%
$ 473.92 million $ 640,103
Apr 3, 1 AM $ 66,748.96
-0.04%
$ 477.08 million $ 646,202
Apr 3, 12 AM $ 66,780.02
-0.05%
$ 477.3 million $ 646,763
Apr 2, 11 PM $ 66,831.98
-0.07%
$ 477.67 million $ 646,590
Apr 2, 10 PM $ 66,890.98
+0.04%
$ 478.1 million $ 660,370
Apr 2, 9 PM $ 66,867.04
-0.02%
$ 477.92 million $ 661,359
Apr 2, 8 PM $ 66,879.77
+0.02%
$ 478.02 million $ 660,447
Apr 2, 7 PM $ 66,864.62
+0.29%
$ 477.91 million $ 660,531
Apr 2, 6 PM $ 66,632.48
-0.50%
$ 476.25 million $ 656,618
Apr 2, 5 PM $ 66,979.8
+0.07%
$ 478.73 million $ 657,769
Apr 2, 4 PM $ 66,929.24
+0.80%
$ 478.37 million $ 652,010
Apr 2, 3 PM $ 66,400.68
+0.24%
$ 474.59 million $ 651,467
Apr 2, 2 PM $ 66,243.03
+0.51%
$ 473.46 million $ 651,876
Apr 2, 1 PM $ 65,898.81
-0.23%
$ 471 million $ 649,668
Apr 2, 12 PM $ 66,054.02
-0.03%
$ 472.11 million $ 635,730
Apr 2, 11 AM $ 66,322.2
-0.02%
$ 474.03 million $ 635,262