Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $77,192.05
+0.25%
$489.77 million $71,465
May 25, 1 AM $77,007.6
-0.17%
$488.6 million $71,939
May 25, 12 AM $77,135.47
+0.35%
$489.41 million $13,059
May 24, 11 PM $76,869.16
+0.14%
$487.72 million $12,902
May 24, 10 PM $76,711.11
+0.40%
$486.72 million $12,734
May 24, 9 PM $76,608.08
+0.20%
$486.07 million $12,699
May 24, 8 PM $76,532.2
-0.23%
$485.59 million $14,359
May 24, 7 PM $76,707.47
+0.00%
$486.7 million $14,359
May 24, 6 PM $76,707.47
+0.02%
$486.7 million $14,362
May 24, 5 PM $76,695.29
+0.30%
$486.62 million $14,061
May 24, 4 PM $76,467.29
+0.00%
$485.17 million $13,976
May 24, 3 PM $76,469.56
+0.00%
$485.19 million $13,976
May 24, 2 PM $76,466.02
-0.72%
$485.13 million $110,807
May 24, 1 PM $77,011.98
+0.23%
$488.59 million $110,682
May 24, 10 AM $76,824.87
+0.03%
$487.4 million $110,646
May 24, 9 AM $76,651.34
+0.01%
$486.3 million $113,807
May 24, 8 AM $76,638.76
-0.15%
$486.22 million $113,824
May 24, 7 AM $76,784.31
+0.11%
$487.14 million $114,890
May 24, 6 AM $76,646.33
+0.00%
$486.27 million $115,752
May 24, 5 AM $76,638.36
-0.04%
$486.22 million $115,486
May 24, 4 AM $76,687.14
-0.13%
$486.53 million $75,200
May 24, 3 AM $76,805.06
-0.01%
$487.28 million $89,591
May 24, 2 AM $76,784.82
+0.04%
$487.15 million $88,142
May 24, 1 AM $76,749.52
+0.09%
$486.92 million $82,142
May 24, 12 AM $76,677.58
+0.02%
$486.47 million $57,206
May 23, 11 PM $76,563.37
-0.03%
$485.74 million $58,402
May 23, 10 PM $76,571.21
-0.30%
$485.79 million $43,552
May 23, 9 PM $76,893.04
+5.25%
$487.83 million $44,695
May 23, 8 PM $76,645.87
+1.07%
$486.27 million $44,597
May 23, 6 PM $75,470.88
+0.04%
$478.81 million $42,875
May 23, 5 PM $75,440.26
-0.14%
$478.62 million $42,777
May 23, 4 PM $75,545.77
+0.00%
$479.29 million $52,149
May 23, 3 PM $75,534.02
+0.55%
$479.17 million $65,041
May 23, 1 PM $75,105.83
+0.53%
$476.46 million $66,449
May 23, 12 PM $74,704.87
-0.04%
$473.91 million $72,575
May 23, 10 AM $74,654.31
+0.17%
$473.59 million $76,110
May 23, 9 AM $74,463.28
+0.00%
$472.38 million $68,843
May 23, 8 AM $74,661.72
-0.14%
$473.64 million $71,576
May 23, 7 AM $74,776.8
-0.94%
$474.37 million $71,776
May 23, 6 AM $75,528.96
+0.07%
$479.14 million $72,281
May 23, 5 AM $75,479.42
-0.01%
$478.83 million $72,124
May 23, 3 AM $75,570.93
+0.06%
$479.41 million $71,843
May 23, 2 AM $75,499.58
+0.11%
$478.95 million $71,438
May 23, 1 AM $75,400.98
+0.00%
$478.33 million $68,141
May 23, 12 AM $75,401.4
-0.40%
$478.33 million $68,050
May 22, 11 PM $75,893.95
+0.00%
$-- $60,286
May 22, 10 PM $76,013.88
+0.00%
$482.22 million $60,185
May 22, 9 PM $76,038.72
+0.20%
$482.37 million $60,261
May 22, 8 PM $75,850.48
+0.11%
$481.18 million $60,345
May 22, 7 PM $75,764.47
-1.08%
$480.64 million $60,156