Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $78,081.22
+36.73%
$630.78 million $2.62 million
Jan 30, 2026 $57,106.31
-1.48%
$460.97 million $8,730
Jan 29, 2026 $57,975.05
-35.01%
$465.23 million $151,304
Jan 28, 2026 $89,226.97
+0.05%
$716.97 million $96,615
Jan 27, 2026 $89,167.95
+44.82%
$749.48 million $209,658
Jan 26, 2026 $61,732.53
-28.49%
$543.8 million $226,097
Jan 25, 2026 $86,280.27
+35.60%
$769.53 million $310,839
Jan 24, 2026 $63,606.92
-28.93%
$567.28 million $1,153
Jan 23, 2026 $89,129.37
-0.15%
$782.44 million $99,938
Jan 22, 2026 $89,262.79
-0.84%
$813.4 million $131,770
Jan 21, 2026 $89,864.58
+1.87%
$906.34 million $222,418
Jan 20, 2026 $88,213.71
-4.82%
$886.09 million $378,233
Jan 19, 2026 $92,742.8
-0.88%
$934.73 million $270,727
Jan 18, 2026 $93,864.27
-1.09%
$950.77 million $151,155
Jan 17, 2026 $95,083.21
+33.14%
$963.08 million $102,990
Jan 16, 2026 $95,316.34
+21.45%
$978.96 million $256,018
Jan 15, 2026 $78,369.51
-19.09%
$832.03 million $128,467
Jan 14, 2026 $96,848.24
+2.04%
$1.02 billion $3.27 million
Jan 13, 2026 $94,908.33
+3.97%
$1 billion $3.31 million
Jan 12, 2026 $91,574.75
+1.13%
$967.88 million $1.17 million
Jan 11, 2026 $90,128.48
-0.33%
$974.34 million $221,169
Jan 10, 2026 $90,374.28
+0.42%
$974.33 million $246,887
Jan 9, 2026 $90,313.38
-0.75%
$976.36 million $121,748
Jan 8, 2026 $91,001.33
-0.22%
$983.6 million $146,273
Jan 7, 2026 $91,146.5
-2.52%
$983.69 million $61,438
Jan 6, 2026 $93,375.74
-0.61%
$1.01 billion $899,241
Jan 5, 2026 $93,915.12
+24.91%
$1.01 billion $616,238
Jan 4, 2026 $75,185.8
+2.48%
$812.61 million $15,183
Jan 3, 2026 $73,369.56
-18.31%
$792.89 million $20,211
Jan 2, 2026 $90,047.08
+1.97%
$972.7 million $1.38 million
Jan 1, 2026 $87,648.23
+0.10%
$947.47 million $761,906
Dec 31, 2025 $87,625.16
-0.97%
$944.53 million $3.57 million
Dec 30, 2025 $87,745.43
+0.74%
$958.23 million $2.38 million
Dec 29, 2025 $86,897.36
-0.87%
$943.29 million $858,712
Dec 28, 2025 $87,404.91
-0.22%
$964.21 million $2.28 million
Dec 27, 2025 $87,992.5
+0.95%
$959.26 million $765,450
Dec 26, 2025 $87,510.11
+0.61%
$958.39 million $2.13 million
Dec 25, 2025 $87,589.78
+0.18%
$944.24 million $1.91 million
Dec 24, 2025 $87,477.9
-0.10%
$924.25 million $841,772
Dec 23, 2025 $87,786.59
-0.80%
$961.11 million $693,602
Dec 22, 2025 $88,197.57
-0.24%
$980.39 million $670,391
Dec 21, 2025 $88,054.94
+0.24%
$983.07 million $637,399
Dec 20, 2025 $88,279.44
+0.28%
$978.39 million $604,419
Dec 19, 2025 $87,802.78
+2.99%
$979.36 million $495,888
Dec 18, 2025 $85,398.83
-0.75%
$956.93 million $585,914
Dec 17, 2025 $85,872.89
-2.14%
$955.83 million $465,574
Dec 16, 2025 $87,670.33
+1.55%
$974.51 million $391,930
Dec 15, 2025 $85,941.99
-2.35%
$958.91 million $440,002
Dec 14, 2025 $88,091.22
-2.17%
$971.63 million $715,415
Dec 13, 2025 $89,974.1
-0.26%
$995.26 million $784,583