Solv BTC Historical Data

SOLVBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 71,792.7
-0.59%
$ 512.85 million $ 323,956
Apr 9, 5 PM $ 72,239.28
+0.53%
$ 516.04 million $ 325,120
Apr 9, 4 PM $ 71,875.36
+0.68%
$ 513.44 million $ 326,842
Apr 9, 3 PM $ 70,863.72
+0.03%
$ 506.21 million $ 340,196
Apr 9, 2 PM $ 70,839.99
-0.15%
$ 506.04 million $ 339,028
Apr 9, 1 PM $ 70,955.38
-0.24%
$ 506.86 million $ 455,406
Apr 9, 12 PM $ 71,116.99
-0.02%
$ 508.02 million $ 545,425
Apr 9, 11 AM $ 71,129.58
-0.17%
$ 508.11 million $ 183,881
Apr 9, 10 AM $ 71,258.57
+0.05%
$ 509.03 million $ 183,765
Apr 9, 9 AM $ 71,180.04
+0.08%
$ 508.47 million $ 295,047
Apr 9, 8 AM $ 71,010.09
+0.15%
$ 507.25 million $ 482,474
Apr 9, 7 AM $ 70,904.76
+0.00%
$ 506.5 million $ 480,981
Apr 9, 6 AM $ 70,897.22
+0.01%
$ 506.45 million $ 481,414
Apr 9, 4 AM $ 70,909.81
+0.03%
$ 506.54 million $ 481,805
Apr 9, 3 AM $ 70,897.24
+0.03%
$ 506.45 million $ 478,094
Apr 9, 2 AM $ 70,882.35
+0.04%
$ 506.34 million $ 195,434
Apr 9, 1 AM $ 70,830.24
-0.15%
$ 505.97 million $ 161,963
Apr 9, 12 AM $ 70,971.52
-0.05%
$ 506.98 million $ 163,113
Apr 8, 11 PM $ 71,021.45
-0.20%
$ 507.34 million $ 77,423
Apr 8, 10 PM $ 71,215.83
-0.03%
$ 508.72 million $ 105,905
Apr 8, 7 PM $ 71,175.56
-0.35%
$ 508.44 million $ 221,018
Apr 8, 6 PM $ 71,426.81
-0.33%
$ 510.23 million $ 411,332
Apr 8, 5 PM $ 71,647.1
+0.35%
$ 511.8 million $ 407,750
Apr 8, 4 PM $ 71,375.75
+0.36%
$ 509.87 million $ 405,810
Apr 8, 3 PM $ 71,352.38
-0.01%
$ 509.7 million $ 404,139
Apr 8, 2 PM $ 71,369.74
-0.41%
$ 509.11 million $ 389,592
Apr 8, 1 PM $ 71,688.95
-0.13%
$ 511.39 million $ 330,232
Apr 8, 12 PM $ 71,776.43
+0.46%
$ 512.01 million $ 124,716
Apr 8, 11 AM $ 71,625.12
+0.00%
$ 510.93 million $ 119,467
Apr 8, 10 AM $ 71,620.44
+0.00%
$ -- $ 128,894
Apr 8, 9 AM $ 71,601.87
-0.02%
$ 510.77 million $ 127,887
Apr 8, 8 AM $ 71,642.41
+0.06%
$ 511.05 million $ 126,646
Apr 8, 7 AM $ 71,613.72
+0.09%
$ 510.85 million $ 137,357
Apr 8, 6 AM $ 71,555.21
-0.05%
$ 510.43 million $ 137,206
Apr 8, 5 AM $ 71,501.3
+0.03%
$ 510.05 million $ 84,366
Apr 8, 4 AM $ 71,453.56
+0.29%
$ 509.71 million $ 136,619
Apr 8, 3 AM $ 71,246.21
-0.24%
$ 508.23 million $ 137,531
Apr 8, 2 AM $ 71,431.52
+0.00%
$ 509.55 million $ 137,684
Apr 8, 1 AM $ 71,419.34
-0.41%
$ 509.46 million $ 137,182
Apr 8, 12 AM $ 71,735.8
-0.10%
$ 511.72 million $ 132,380
Apr 7, 11 PM $ 63,598.55
-10.28%
$ 453.67 million $ 212,897
Apr 7, 10 PM $ 70,866.1
+27.51%
$ 505.52 million $ 61,217
Apr 7, 9 PM $ 69,462.71
+0.46%
$ 495.51 million $ 52,157
Apr 7, 8 PM $ 69,143.04
+0.56%
$ 493.23 million $ 54,608
Apr 7, 7 PM $ 68,746.63
+0.39%
$ 490.4 million $ 49,401
Apr 7, 6 PM $ 68,680.22
+0.00%
$ 489.92 million $ 48,094
Apr 7, 5 PM $ 68,245.73
-0.04%
$ 486.82 million $ 48,103
Apr 7, 4 PM $ 68,295.57
+0.31%
$ 487.18 million $ 48,063
Apr 7, 3 PM $ 68,097.47
-0.07%
$ 485.77 million $ 45,452
Apr 7, 2 PM $ 68,160.72
-0.33%
$ 487.3 million $ 40,933