Solv BTC Historical Data

SOLVBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 63,376.15
-0.03%
$ 405.47 million $ 40,723
Jun 8, 6 PM $ 63,395.01
-0.15%
$ 405.59 million $ 40,723
Jun 8, 5 PM $ 63,489.76
-0.34%
$ 406.2 million $ 40,021
Jun 8, 4 PM $ 63,708.62
-0.19%
$ 407.6 million $ 38,968
Jun 8, 3 PM $ 63,843.58
+0.06%
$ 408.46 million $ 39,104
Jun 8, 2 PM $ 63,806.59
-0.06%
$ 405.19 million $ 39,183
Jun 8, 1 PM $ 63,841.15
+0.54%
$ 405.41 million $ 40,062
Jun 8, 12 PM $ 63,466.19
+0.07%
$ 403.03 million $ 39,239
Jun 8, 11 AM $ 63,346.36
+0.60%
$ 402.27 million $ 45,903
Jun 8, 10 AM $ 62,961.26
-0.07%
$ 399.82 million $ 46,438
Jun 8, 9 AM $ 63,007.36
-0.32%
$ 400.11 million $ 55,930
Jun 8, 8 AM $ 63,209.64
+0.04%
$ 401.4 million $ 38,483
Jun 8, 7 AM $ 63,106.07
+0.21%
$ 400.74 million $ 49,960
Jun 8, 6 AM $ 62,972.53
+0.85%
$ 399.89 million $ 49,462
Jun 8, 5 AM $ 62,444.36
-0.56%
$ 396.54 million $ 49,434
Jun 8, 4 AM $ 62,797.19
-0.36%
$ 398.78 million $ 49,782
Jun 8, 3 AM $ 63,231.33
+0.39%
$ 401.54 million $ 49,797
Jun 8, 2 AM $ 62,974.55
-0.23%
$ 399.91 million $ 49,469
Jun 8, 1 AM $ 63,123.11
-0.51%
$ 400.85 million $ 38,920
Jun 8, 12 AM $ 63,401.1
+0.37%
$ 402.62 million $ 38,696
Jun 7, 11 PM $ 63,103.13
+0.46%
$ 400.72 million $ 37,804
Jun 7, 10 PM $ 62,811.6
+1.86%
$ 398.87 million $ 29,817
Jun 7, 9 PM $ 61,662.08
+3.63%
$ 391.57 million $ 27,118
Jun 7, 8 PM $ 61,172.94
+0.02%
$ 388.47 million $ 27,159
Jun 7, 7 PM $ 61,390.01
-1.10%
$ 389.84 million $ 27,086
Jun 7, 6 PM $ 62,073.28
-0.05%
$ 394.18 million $ 27,612
Jun 7, 5 PM $ 62,052.79
-0.01%
$ 394.05 million $ 27,612
Jun 7, 4 PM $ 62,059.05
+0.04%
$ 394.09 million $ 27,307
Jun 7, 3 PM $ 62,026.15
+0.47%
$ 393.88 million $ 26,973
Jun 7, 2 PM $ 61,640.35
+0.01%
$ 389.63 million $ 42,546
Jun 7, 1 PM $ 61,671.72
-0.56%
$ 389.83 million $ 42,245
Jun 7, 12 PM $ 62,010.82
-0.69%
$ 391.97 million $ 42,171
Jun 7, 11 AM $ 62,430.1
+0.13%
$ 394.62 million $ 42,013
Jun 7, 10 AM $ 62,398.63
-0.23%
$ 394.42 million $ 32,773
Jun 7, 9 AM $ 62,540.44
-0.22%
$ 395.32 million $ 33,031
Jun 7, 8 AM $ 62,644.59
+0.84%
$ 395.98 million $ 24,349
Jun 7, 7 AM $ 62,120.15
+0.22%
$ 392.66 million $ 22,588
Jun 7, 6 AM $ 61,981
+0.42%
$ 391.78 million $ 27,338
Jun 7, 5 AM $ 61,723.85
+0.32%
$ 390.16 million $ 28,359
Jun 7, 4 AM $ 61,458.67
-0.50%
$ 388.48 million $ 28,041
Jun 7, 3 AM $ 61,780.9
+0.46%
$ 390.52 million $ 29,339
Jun 7, 2 AM $ 61,288
+0.29%
$ 387.4 million $ 29,549
Jun 7, 1 AM $ 60,993.11
+0.21%
$ 385.54 million $ 30,771
Jun 7, 12 AM $ 60,867.85
-0.01%
$ 384.75 million $ 30,256
Jun 6, 11 PM $ 60,581.03
+0.05%
$ 382.93 million $ 30,188
Jun 6, 10 PM $ 60,551.91
-0.39%
$ 382.75 million $ 32,314
Jun 6, 9 PM $ 60,786.77
+0.18%
$ 384.23 million $ 33,168
Jun 6, 8 PM $ 60,680.32
+0.34%
$ 383.56 million $ 33,006
Jun 6, 7 PM $ 60,483.05
+0.20%
$ 382.31 million $ 35,288
Jun 6, 6 PM $ 60,359.62
-0.59%
$ 381.53 million $ 40,064