Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $83,532.65
-2.53%
$536.2 million $2,780
Sep 25, 2 PM $83,542.93
-0.42%
$536.57 million $3,645
Sep 25, 1 PM $84,360.58
+0.00%
$541.82 million $3,444
Sep 25, 12 PM $84,377.79
-0.18%
$541.93 million $3,442
Sep 25, 11 AM $84,691.45
-0.28%
$543.95 million $3,656
Sep 25, 10 AM $84,676.43
+0.24%
$543.85 million $3,631
Sep 25, 9 AM $84,433.16
+0.00%
$542.29 million $3,724
Sep 25, 8 AM $84,317.16
+0.00%
$541.54 million $3,698
Sep 25, 7 AM $83,948.56
+0.12%
$539.17 million $3,790
Sep 25, 6 AM $84,010.63
-0.16%
$539.57 million $3,600
Sep 25, 5 AM $84,210.74
+0.00%
$540.86 million $3,568
Sep 25, 4 AM $84,205.88
+0.00%
$540.83 million $3,573
Sep 25, 1 AM $84,549.2
-0.18%
$543.03 million $3,577
Sep 25, 12 AM $84,557.43
+0.00%
$543.09 million $1,433
Sep 24, 11 PM $84,268.56
-0.01%
$541.23 million $1,891
Sep 24, 10 PM $83,996.07
-0.34%
$539.48 million $4,508
Sep 24, 9 PM $84,354.51
+0.00%
$541.78 million $4,367
Sep 24, 8 PM $84,264.57
-0.09%
$541.2 million $4,319
Sep 24, 7 PM $84,504.91
-0.02%
$542.75 million $3,909
Sep 24, 6 PM $84,334.04
+0.00%
$541.65 million $3,461
Sep 24, 5 PM $84,352.71
-0.27%
$541.77 million $3,428
Sep 24, 4 PM $84,598.01
+0.34%
$543.35 million $3,206
Sep 24, 3 PM $84,295.96
+0.65%
$541.41 million $2,970
Sep 24, 2 PM $83,750.13
-0.43%
$537.9 million $2,192
Sep 24, 1 PM $84,155.32
+0.95%
$540.48 million $267
Sep 24, 12 PM $83,358.45
-0.19%
$535.36 million $2,117
Sep 24, 11 AM $83,372.55
+0.00%
$535.45 million $1,616
Sep 24, 9 AM $83,844.46
+0.28%
$538.48 million $3
Sep 24, 7 AM $83,935.86
+0.00%
$539.07 million $3,732
Sep 24, 6 AM $84,073.83
+0.15%
$539.96 million $3,661
Sep 24, 5 AM $83,936.63
+0.00%
$539.07 million $2,104
Sep 24, 4 AM $83,776.44
+0.00%
$538.05 million $51
Sep 24, 3 AM $84,616.15
+0.00%
$543.44 million $1
Sep 24, 12 AM $84,281.97
+0.00%
$541.29 million $1,684
Sep 23, 11 PM $84,431.85
+0.00%
$542.25 million $1,533
Sep 23, 10 PM $84,525.97
-0.26%
$542.86 million $1,569
Sep 23, 9 PM $84,292.3
+0.00%
$541.36 million $1,569
Sep 23, 8 PM $98,027.98
+0.00%
$629.57 million $1,498
Sep 23, 5 PM $84,136.56
+0.00%
$540.36 million $2,443
Sep 23, 4 PM $84,127.12
+0.57%
$540.3 million $3,721
Sep 23, 3 PM $84,194.13
+0.00%
$540.73 million $2,318
Sep 23, 2 PM $83,989.49
+1.34%
$539.38 million $1,564
Sep 23, 1 PM $80,645.17
+0.00%
$517.9 million $969
Sep 23, 12 PM $74,796.42
+0.00%
$480.34 million $2,065
Sep 23, 11 AM $80,480.21
+0.00%
$516.85 million $2,539
Sep 23, 10 AM $85,725.37
+0.00%
$550.53 million $1,129
Sep 23, 9 AM $85,788.29
-0.17%
$550.93 million $1,119
Sep 23, 8 AM $86,188.81
-0.01%
$553.51 million $18,003
Sep 23, 3 AM $86,393.76
-0.11%
$554.82 million $18,182
Sep 23, 2 AM $86,489.11
+0.25%
$555.43 million $18,222