Solv BTC Historical Data

SOLVBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 80.73
-25.16%
$ 521,965 $ 0
Jul 28, 12 PM $ 110.03
-10.59%
$ 711,450 $ 0
Jul 28, 11 AM $ 141.75
-27.44%
$ 916,480 $ 0
Jul 28, 10 AM $ 214.12
-15.27%
$ 1.38 million $ 0
Jul 28, 9 AM $ 260.92
-26.34%
$ 1.69 million $ 0.01
Jul 28, 8 AM $ 362.77
-20.66%
$ 2.35 million $ 0.01
Jul 28, 7 AM $ 471.29
-5.91%
$ 3.05 million $ 0
Jul 28, 6 AM $ 1,897.15
-21.59%
$ 12.27 million $ 0
Jul 28, 5 AM $ 2,970.37
-39.20%
$ 19.21 million $ 0.1
Jul 28, 4 AM $ 4,957.08
-1.78%
$ 32.05 million $ 0
Jul 28, 3 AM $ 5,420.62
+89.25%
$ 35.05 million $ 0
Jul 28, 2 AM $ 3,253.28
-3.44%
$ 21.03 million $ 0.1
Jul 28, 1 AM $ 3,855.76
-6.44%
$ 24.93 million $ 0
Jul 28, 12 AM $ 4,402.17
-14.59%
$ 28.46 million $ 0
Jul 27, 11 PM $ 5,452.54
-17.18%
$ 35.25 million $ 0.1
Jul 27, 10 PM $ 6,268.16
-20.11%
$ 40.53 million $ 0.1
Jul 27, 9 PM $ 7,978.53
+0.51%
$ 51.59 million $ 0.1
Jul 27, 8 PM $ 7,771.4
-8.84%
$ 50.25 million $ 0.1
Jul 27, 7 PM $ 8,531.79
-9.71%
$ 55.16 million $ 0.1
Jul 27, 6 PM $ 9,863.36
+1.74%
$ 63.77 million $ 0
Jul 27, 5 PM $ 9,630.36
-6.58%
$ 62.27 million $ 0
Jul 27, 4 PM $ 11,017.13
+0.77%
$ 71.23 million $ 0
Jul 27, 3 PM $ 11,346.61
-17.44%
$ 73.36 million $ 2
Jul 27, 2 PM $ 13,990.07
-8.61%
$ 90.46 million $ 2
Jul 27, 1 PM $ 15,620.39
-0.19%
$ 101 million $ 2
Jul 27, 12 PM $ 15,314.39
-2.37%
$ 99.02 million $ 2
Jul 27, 11 AM $ 16,509.45
-8.06%
$ 106.74 million $ 2
Jul 27, 10 AM $ 18,000.81
-0.10%
$ 116.39 million $ 2
Jul 27, 9 AM $ 18,163.46
+0.30%
$ 117.44 million $ 2
Jul 27, 8 AM $ 18,209.26
+9.41%
$ 117.74 million $ 0
Jul 27, 7 AM $ 17,071.3
-6.92%
$ 110.38 million $ 0
Jul 27, 6 AM $ 19,291.41
-10.83%
$ 124.73 million $ 0
Jul 27, 5 AM $ 21,824.58
-3.09%
$ 141.11 million $ 0
Jul 27, 4 AM $ 23,051.72
-3.81%
$ 149.05 million $ 0
Jul 27, 3 AM $ 24,010.57
+2.79%
$ 155.24 million $ 0
Jul 27, 2 AM $ 18,793.41
-1.26%
$ 121.51 million $ 389
Jul 27, 1 AM $ 20,618.46
-18.34%
$ 133.31 million $ 389
Jul 27, 12 AM $ 25,081.61
+0.64%
$ 162.17 million $ 390
Jul 26, 11 PM $ 26,958.45
-12.13%
$ 174.3 million $ 393
Jul 26, 10 PM $ 29,869.65
-14.85%
$ 193.13 million $ 393
Jul 26, 9 PM $ 35,080.44
+0.17%
$ 226.82 million $ 393
Jul 26, 8 PM $ 35,020.87
-0.15%
$ 226.43 million $ 392
Jul 26, 7 PM $ 35,073.66
-0.11%
$ 226.78 million $ 400
Jul 26, 6 PM $ 35,115.39
-0.04%
$ 227.04 million $ 401
Jul 26, 5 PM $ 35,146.19
-0.12%
$ 227.24 million $ 421
Jul 26, 4 PM $ 35,196.65
+0.18%
$ 227.57 million $ 577
Jul 26, 3 PM $ 35,133.95
+0.00%
$ 227.16 million $ 688
Jul 26, 2 PM $ 35,134.69
-0.04%
$ 227.17 million $ 675
Jul 26, 1 PM $ 35,148.75
-0.13%
$ 227.26 million $ 1,558
Jul 26, 12 PM $ 35,195.64
-0.20%
$ 227.56 million $ 1,537