Solv BTC Historical Data

SOLVBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 86,428.34
+0.27%
$ 960.26 million $ 390,254
Dec 16, 9 AM $ 86,184.32
-0.02%
$ 957.54 million $ 376,576
Dec 16, 8 AM $ 86,174.42
+0.47%
$ 957.43 million $ 375,708
Dec 16, 7 AM $ 86,273.36
+0.03%
$ 958.53 million $ 374,726
Dec 16, 6 AM $ 86,228.75
+0.55%
$ 958.04 million $ 374,628
Dec 16, 5 AM $ 85,792.24
+1.18%
$ 953.19 million $ 371,341
Dec 16, 4 AM $ 84,773.68
-1.08%
$ 941.87 million $ 447,643
Dec 16, 3 AM $ 85,342.72
-0.78%
$ 948.19 million $ 447,447
Dec 16, 2 AM $ 86,051.09
+0.49%
$ 956.06 million $ 442,304
Dec 16, 1 AM $ 85,620.52
-0.82%
$ 951.28 million $ 439,828
Dec 15, 11 PM $ 86,307.55
+0.39%
$ 958.91 million $ 442,226
Dec 15, 10 PM $ 85,941.99
-0.26%
$ 954.85 million $ 440,002
Dec 15, 9 PM $ 85,781.41
-0.11%
$ 953.07 million $ 445,801
Dec 15, 8 PM $ 85,942.16
+0.00%
$ 954.85 million $ 438,659
Dec 15, 7 PM $ 85,882.09
+0.06%
$ 954.19 million $ 438,848
Dec 15, 6 PM $ 85,362.16
-0.31%
$ 948.41 million $ 437,880
Dec 15, 5 PM $ 85,884.01
-0.02%
$ 954.21 million $ 436,028
Dec 15, 4 PM $ 85,903.96
-0.86%
$ 954.43 million $ 443,995
Dec 15, 3 PM $ 86,689.86
-1.35%
$ 957.18 million $ 368,867
Dec 15, 2 PM $ 87,814.25
-1.60%
$ 969.59 million $ 445,534
Dec 15, 1 PM $ 89,696.55
+0.00%
$ 990.38 million $ 445,644
Dec 15, 12 PM $ 89,689.33
+0.01%
$ 990.3 million $ 447,269
Dec 15, 11 AM $ 89,744.46
+0.01%
$ 990.91 million $ 445,740
Dec 15, 10 AM $ 89,685.04
+0.13%
$ 990.25 million $ 444,991
Dec 15, 9 AM $ 89,583.7
-0.39%
$ 989.13 million $ 442,945
Dec 15, 8 AM $ 89,984.07
+0.00%
$ 993.55 million $ 361,227
Dec 15, 7 AM $ 89,647.54
+0.14%
$ 989.84 million $ 425,815
Dec 15, 6 AM $ 89,413.22
-0.06%
$ 987.25 million $ 797,586
Dec 15, 5 AM $ 89,508.63
-0.04%
$ 988.3 million $ 797,069
Dec 15, 4 AM $ 89,539.8
+0.20%
$ 988.65 million $ 796,761
Dec 15, 3 AM $ 89,353.55
+0.05%
$ 986.59 million $ 796,190
Dec 15, 2 AM $ 87,587.01
-0.90%
$ 967.08 million $ 837,490
Dec 15, 1 AM $ 88,372.26
+0.12%
$ 975.75 million $ 715,865
Dec 15, 12 AM $ 88,279.77
+0.31%
$ 974.73 million $ 714,220
Dec 14, 11 PM $ 87,998.55
-0.22%
$ 971.63 million $ 324,221
Dec 14, 10 PM $ 88,091.22
-0.53%
$ 972.65 million $ 715,415
Dec 14, 9 PM $ 88,442.92
-0.20%
$ 976.53 million $ 713,558
Dec 14, 7 PM $ 88,793.55
+0.03%
$ 980.41 million $ 713,576
Dec 14, 5 PM $ 88,768.77
-0.25%
$ 980.13 million $ 786,047
Dec 14, 4 PM $ 88,968.24
+0.00%
$ 982.33 million $ 787,231
Dec 14, 3 PM $ 88,973.06
+0.20%
$ 982.39 million $ 785,701
Dec 14, 2 PM $ 88,849.6
-0.38%
$ 980 million $ 782,337
Dec 14, 1 PM $ 89,245.32
-0.01%
$ 984.36 million $ 784,243
Dec 14, 12 PM $ 89,169.92
+0.10%
$ 983.53 million $ 784,240
Dec 14, 11 AM $ 87,592.49
-2.61%
$ 966.13 million $ 845,905
Dec 14, 10 AM $ 89,945.86
-0.13%
$ 992.09 million $ 789,612
Dec 14, 9 AM $ 90,024.9
+0.00%
$ 992.96 million $ 789,935
Dec 14, 8 AM $ 90,002.08
+0.06%
$ 992.71 million $ 716,896
Dec 14, 7 AM $ 90,066.78
+0.04%
$ 993.42 million $ 281,481
Dec 14, 6 AM $ 90,031.36
-0.23%
$ 993.03 million $ 282,751