Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $75,764.47
-1.08%
$480.64 million $60,156
May 22, 6 PM $76,660.92
-0.27%
$486.32 million $74,565
May 22, 5 PM $76,866.91
-0.07%
$487.63 million $76,466
May 22, 4 PM $76,883.35
+0.19%
$487.73 million $54,800
May 22, 3 PM $76,720.61
-0.10%
$486.7 million $50,364
May 22, 2 PM $76,772.49
-0.43%
$487.4 million $61,768
May 22, 1 PM $77,193.12
+1.44%
$490.07 million $72,255
May 22, 12 PM $71,781.45
+0.20%
$455.71 million $64,791
May 22, 11 AM $71,640.4
-6.79%
$454.82 million $63,942
May 22, 10 AM $76,861.31
-4.29%
$487.97 million $61,061
May 22, 9 AM $80,302.58
+5.82%
$509.81 million $62,601
May 22, 8 AM $74,769.92
-2.72%
$474.69 million $60,440
May 22, 7 AM $76,869.65
-1.82%
$488.02 million $32,968
May 22, 6 AM $78,294.92
-3.17%
$497.07 million $34,214
May 22, 5 AM $80,861.54
+3.93%
$513.36 million $35,305
May 22, 4 AM $77,761.71
+0.13%
$493.68 million $33,950
May 22, 3 AM $77,661.91
+0.23%
$493.05 million $33,414
May 22, 2 AM $77,481.46
+0.25%
$491.9 million $296,411
May 22, 1 AM $77,294.53
+4.22%
$490.72 million $296,554
May 22, 12 AM $74,323.46
-0.16%
$471.85 million $276,548
May 21, 11 PM $74,512.2
+0.00%
$473.05 million $274,382
May 21, 7 PM $76,373.63
+0.00%
$484.87 million $282,357
May 21, 6 PM $76,198.85
-0.67%
$483.76 million $282,344
May 21, 5 PM $77,177.97
+0.06%
$489.98 million $281,684
May 21, 4 PM $76,812.57
+0.00%
$487.66 million $284,517
May 21, 3 PM $76,827.16
+0.26%
$487.75 million $286,626
May 21, 2 PM $76,506.79
-0.04%
$484.26 million $278,351
May 21, 1 PM $76,478.84
+2.91%
$484.08 million $253,756
May 21, 12 PM $74,464.98
-3.40%
$471.34 million $252,930
May 21, 11 AM $77,086.2
-0.08%
$487.93 million $253,384
May 21, 10 AM $77,153.04
-0.22%
$488.35 million $253,103
May 21, 9 AM $77,332.76
-0.14%
$489.49 million $244,076
May 21, 8 AM $77,441.22
-0.04%
$490.17 million $242,437
May 21, 7 AM $77,491.69
+2.76%
$490.49 million $242,747
May 21, 6 AM $75,408.18
-1.10%
$477.31 million $11,728
May 21, 5 AM $76,253.23
+1.13%
$482.65 million $12,019
May 21, 4 AM $75,396.64
-0.14%
$477.23 million $12,481
May 21, 3 AM $75,496.63
-0.71%
$477.87 million $12,453
May 21, 2 AM $76,016.59
+1.69%
$481.16 million $12,308
May 21, 1 AM $74,831.31
-0.83%
$473.65 million $11,912
May 21, 12 AM $75,376.16
+0.00%
$477.1 million $11,875
May 20, 8 PM $76,989.79
-1.68%
$487.32 million $11,568
May 20, 5 PM $77,478.36
+0.04%
$490.41 million $12,777
May 20, 4 PM $77,446.69
-0.50%
$490.21 million $12,607
May 20, 3 PM $77,875.86
+1.78%
$492.93 million $7,148
May 20, 2 PM $76,512.19
-0.60%
$484.3 million $5,938
May 20, 1 PM $76,976.37
+0.19%
$487.24 million $5,124
May 20, 12 PM $76,847.06
+0.91%
$486.42 million $4,153
May 20, 11 AM $76,161.36
+0.26%
$482.08 million $4,662
May 20, 10 AM $75,962.43
+0.00%
$480.82 million $7,124