Solv BTC Historical Data

SOLVBTC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 66,322.2
-0.02%
$ 474.03 million $ 635,262
Apr 2, 10 AM $ 66,318.44
-0.02%
$ 474 million $ 633,092
Apr 2, 9 AM $ 66,331.17
-0.30%
$ 474.09 million $ 582,265
Apr 2, 8 AM $ 66,554.46
-0.25%
$ 475.69 million $ 520,085
Apr 2, 7 AM $ 66,703.28
+0.27%
$ 476.75 million $ 360,743
Apr 2, 6 AM $ 66,526.05
+0.24%
$ 475.48 million $ 53,916
Apr 2, 5 AM $ 66,338.18
+0.09%
$ 474.14 million $ 52,329
Apr 2, 4 AM $ 66,288.59
-0.81%
$ 473.78 million $ 57,500
Apr 2, 3 AM $ 66,855.47
-0.23%
$ 477.84 million $ 57,135
Apr 2, 2 AM $ 58,823.17
-12.84%
$ 420.43 million $ 84,781
Apr 2, 1 AM $ 67,671.16
-0.84%
$ 483.67 million $ 53,586
Apr 2, 12 AM $ 68,135.89
+0.09%
$ 486.99 million $ 38,985
Apr 1, 11 PM $ 68,179.4
+0.00%
$ 487.3 million $ 39,669
Apr 1, 10 PM $ 68,165.75
+0.20%
$ 487.2 million $ 41,594
Apr 1, 9 PM $ 67,989.79
+0.00%
$ 485.94 million $ 40,816
Apr 1, 8 PM $ 68,053.87
-0.05%
$ 486.4 million $ 57,232
Apr 1, 7 PM $ 68,117.32
-0.16%
$ 486.86 million $ 56,085
Apr 1, 6 PM $ 68,316.04
-0.32%
$ 488.28 million $ 55,816
Apr 1, 5 PM $ 68,552.55
-0.50%
$ 489.97 million $ 58,683
Apr 1, 4 PM $ 68,904.55
+0.41%
$ 492.48 million $ 58,195
Apr 1, 3 PM $ 68,570.43
+0.25%
$ 490.09 million $ 56,374
Apr 1, 2 PM $ 68,398.88
+0.29%
$ 488.8 million $ 53,649
Apr 1, 1 PM $ 68,301.27
-0.07%
$ 488.1 million $ 53,057
Apr 1, 12 PM $ 68,343.54
-0.21%
$ 488.4 million $ 53,209
Apr 1, 11 AM $ 68,463.8
-0.01%
$ 489.26 million $ 161,367
Apr 1, 10 AM $ 68,462.7
-0.18%
$ 489.26 million $ 162,408
Apr 1, 9 AM $ 68,590.56
-0.44%
$ 490.17 million $ 169,520
Apr 1, 8 AM $ 68,908.81
-0.04%
$ 492.44 million $ 170,201
Apr 1, 7 AM $ 68,936.32
+0.02%
$ 492.64 million $ 169,657
Apr 1, 6 AM $ 68,910.35
+0.61%
$ 492.45 million $ 168,678
Apr 1, 5 AM $ 68,491.74
+0.58%
$ 489.46 million $ 162,005
Apr 1, 4 AM $ 68,082.5
+0.07%
$ 486.54 million $ 156,211
Apr 1, 3 AM $ 68,033.25
+0.73%
$ 486.19 million $ 155,780
Apr 1, 2 AM $ 67,546.07
-0.68%
$ 482.7 million $ 152,646
Apr 1, 1 AM $ 68,021.42
+0.00%
$ 486.1 million $ 157,450
Apr 1, 12 AM $ 67,957.45
-0.26%
$ 485.64 million $ 155,354
Mar 31, 11 PM $ 68,107.92
-0.05%
$ 486.72 million $ 53,982
Mar 31, 10 PM $ 68,159.06
-0.06%
$ 487.09 million $ 53,286
Mar 31, 9 PM $ 68,183.98
+0.36%
$ 487.26 million $ 52,231
Mar 31, 8 PM $ 67,720.12
-0.19%
$ 483.95 million $ 51,289
Mar 31, 7 PM $ 67,901.09
+0.17%
$ 485.24 million $ 68,159
Mar 31, 6 PM $ 67,785.65
+0.57%
$ 484.42 million $ 67,700
Mar 31, 5 PM $ 67,424.09
-0.11%
$ 481.83 million $ 165,009
Mar 31, 4 PM $ 67,428.65
+0.59%
$ 481.87 million $ 163,425
Mar 31, 3 PM $ 67,037.45
+0.65%
$ 479.07 million $ 161,759
Mar 31, 2 PM $ 66,643.36
-0.62%
$ 433.76 million $ 161,008
Mar 31, 1 PM $ 67,096.76
+0.58%
$ 436.71 million $ 160,691
Mar 31, 12 PM $ 66,710.43
+0.29%
$ 434.2 million $ 160,259
Mar 31, 11 AM $ 66,542.04
+0.36%
$ 433.1 million $ 113,307
Mar 31, 10 AM $ 66,265.65
-0.41%
$ 431.3 million $ 112,445