Solv BTC Historical Data

SOLVBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 90,031.36
-0.23%
$ 993.03 million $ 282,751
Dec 14, 5 AM $ 90,239.66
+0.04%
$ 995.33 million $ 421,973
Dec 14, 4 AM $ 90,300.57
+0.00%
$ 996 million $ 395,850
Dec 14, 3 AM $ 90,232.2
+0.00%
$ -- $ 395,698
Dec 14, 2 AM $ 90,288.2
+0.14%
$ 995.87 million $ 395,432
Dec 14, 1 AM $ 90,229.16
+0.00%
$ 995.21 million $ 394,432
Dec 14, 12 AM $ 90,238.51
+0.22%
$ 995.32 million $ 394,256
Dec 13, 11 PM $ 90,233.59
+0.00%
$ 995.26 million $ 392,313
Dec 13, 10 PM $ 89,974.1
+0.04%
$ 992.4 million $ 784,583
Dec 13, 9 PM $ 89,802.75
-0.22%
$ 990.51 million $ 782,741
Dec 13, 8 PM $ 90,000.44
+0.23%
$ 992.69 million $ 782,851
Dec 13, 6 PM $ 89,850.61
-0.17%
$ 991.04 million $ 781,776
Dec 13, 5 PM $ 90,004.82
-0.01%
$ 992.74 million $ 781,108
Dec 13, 4 PM $ 90,019.5
-0.31%
$ 992.9 million $ 778,584
Dec 13, 3 PM $ 90,297.82
+0.24%
$ 993.29 million $ 705,061
Dec 13, 2 PM $ 90,080.32
-0.17%
$ 990.9 million $ 698,729
Dec 13, 1 PM $ 90,275.43
-0.13%
$ 993.05 million $ 706,119
Dec 13, 12 PM $ 90,557.73
+0.09%
$ 996.15 million $ 706,420
Dec 13, 11 AM $ 90,478.53
+0.01%
$ 995.28 million $ 705,921
Dec 13, 10 AM $ 90,401.57
+0.11%
$ 994.44 million $ 705,135
Dec 13, 9 AM $ 90,281.46
+0.02%
$ 993.11 million $ 702,299
Dec 13, 8 AM $ 90,247.11
+0.04%
$ 992.74 million $ 371,374
Dec 13, 7 AM $ 90,029.98
-0.25%
$ 990.35 million $ 370,319
Dec 13, 6 AM $ 90,242.85
+0.02%
$ 992.69 million $ 352,913
Dec 13, 5 AM $ 90,258.59
+0.00%
$ 992.86 million $ 354,669
Dec 13, 4 AM $ 90,262.64
+0.04%
$ 992.91 million $ 354,741
Dec 13, 3 AM $ 90,146.27
-0.03%
$ 991.63 million $ 337,098
Dec 13, 2 AM $ 90,305.34
+0.15%
$ 993.38 million $ 335,715
Dec 13, 1 AM $ 90,169.59
-0.03%
$ 991.88 million $ 331,435
Dec 13, 12 AM $ 90,144.35
-0.08%
$ 991.61 million $ 330,995
Dec 12, 11 PM $ 90,260.75
-0.06%
$ 992.89 million $ 319,615
Dec 12, 10 PM $ 90,317.33
+0.21%
$ 993.51 million $ 319,479
Dec 12, 9 PM $ 90,125.46
+0.22%
$ 991.4 million $ 639,890
Dec 12, 8 PM $ 90,006.95
-0.32%
$ 990.09 million $ 639,239
Dec 12, 7 PM $ 90,298.42
-0.08%
$ 993.3 million $ 636,034
Dec 12, 6 PM $ 90,397.19
+0.83%
$ 994.39 million $ 634,244
Dec 12, 5 PM $ 89,653.36
+0.06%
$ 986.21 million $ 621,596
Dec 12, 4 PM $ 89,594.71
+2.68%
$ 985.56 million $ 620,483
Dec 12, 3 PM $ 87,369.73
-5.43%
$ 961.08 million $ 672,669
Dec 12, 2 PM $ 92,444.26
+0.25%
$ 1.02 billion $ 633,637
Dec 12, 1 PM $ 92,190.09
-0.07%
$ 1.02 billion $ 608,123
Dec 12, 12 PM $ 92,248.9
-0.20%
$ 1.02 billion $ 577,443
Dec 12, 11 AM $ 92,437.77
-0.09%
$ 1.02 billion $ 569,172
Dec 12, 10 AM $ 92,520.1
+0.21%
$ 1.02 billion $ 241,347
Dec 12, 9 AM $ 92,298.57
+0.13%
$ 1.02 billion $ 565,726
Dec 12, 8 AM $ 92,164.39
-0.12%
$ 1.02 billion $ 565,131
Dec 12, 7 AM $ 92,270.42
-0.10%
$ 1.02 billion $ 561,631
Dec 12, 6 AM $ 92,339.95
+0.22%
$ 1.02 billion $ 559,987
Dec 12, 5 AM $ 92,111.24
-0.04%
$ 1.02 billion $ 548,037
Dec 12, 4 AM $ 92,154.73
-0.03%
$ 1.02 billion $ 547,174