Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $75,962.43
+0.00%
$480.82 million $7,124
May 20, 9 AM $75,966.88
-1.51%
$480.85 million $6,646
May 20, 8 AM $77,012.87
+0.84%
$487.47 million $6,687
May 20, 7 AM $76,374.62
-0.04%
$483.43 million $7,091
May 20, 6 AM $76,404.68
+0.95%
$483.62 million $8,167
May 20, 5 AM $75,163.19
+0.12%
$475.76 million $7,995
May 20, 4 AM $75,059.82
+0.44%
$475.11 million $7,829
May 20, 3 AM $74,730.38
-0.55%
$473.02 million $21,744
May 20, 1 AM $75,144.59
+0.00%
$475.65 million $26,655
May 19, 10 PM $74,398.38
+0.00%
$470.92 million $37,666
May 19, 8 PM $73,466.29
+0.00%
$465.02 million $53,644
May 19, 6 PM $74,800.83
+0.00%
$473.47 million $56,098
May 19, 5 PM $74,788.65
-1.96%
$473.39 million $56,096
May 19, 4 PM $76,268.69
+3.41%
$482.76 million $56,682
May 19, 3 PM $73,776.88
-2.66%
$466.99 million $56,103
May 19, 2 PM $75,413.58
-1.82%
$485.64 million $57,646
May 19, 1 PM $75,565.66
+0.03%
$486.62 million $48,046
May 19, 12 PM $74,966.99
-0.29%
$482.77 million $47,818
May 19, 11 AM $75,222.59
+0.74%
$484.41 million $44,295
May 19, 10 AM $74,676.14
-1.83%
$480.9 million $46,403
May 19, 9 AM $76,322.65
+0.00%
$491.5 million $31,045
May 19, 8 AM $74,692.77
-1.94%
$481 million $32,102
May 19, 7 AM $76,018.89
-0.31%
$489.54 million $47,970
May 19, 5 AM $76,230.3
+0.41%
$490.9 million $49,316
May 19, 4 AM $75,916.21
+2.03%
$488.88 million $59,011
May 19, 3 AM $75,148.36
+1.08%
$483.94 million $57,461
May 19, 2 AM $73,224.54
-0.07%
$471.55 million $56,792
May 19, 1 AM $73,403.33
-5.00%
$472.7 million $42,894
May 19, 12 AM $77,265.26
+0.14%
$497.57 million $40,428
May 18, 11 PM $74,067.75
-6.86%
$476.98 million $37,871
May 18, 10 PM $77,032.78
-4.42%
$496.07 million $42,050
May 18, 9 PM $75,777.78
+0.75%
$487.99 million $43,638
May 18, 8 PM $75,227.24
-1.92%
$484.44 million $41,707
May 18, 7 PM $78,620.42
+1.38%
$506.3 million $40,467
May 18, 6 PM $77,576.98
+2.36%
$499.58 million $39,530
May 18, 5 PM $75,784.75
+2.04%
$488.03 million $32,142
May 18, 4 PM $74,303.78
-5.70%
$478.5 million $31,499
May 18, 3 PM $78,795.99
+2.49%
$507.43 million $80,311
May 18, 2 PM $76,859.29
-2.41%
$494.94 million $78,425
May 18, 1 PM $77,741.77
+2.00%
$500.62 million $156,785
May 18, 12 PM $76,259.2
-0.25%
$491.07 million $153,961
May 18, 11 AM $76,923.26
-0.88%
$495.35 million $151,087
May 18, 9 AM $77,079.52
-0.13%
$496.36 million $191,731
May 18, 8 AM $77,515.37
-0.78%
$499.16 million $190,964
May 18, 7 AM $78,126.39
-0.37%
$503.1 million $111,760
May 18, 6 AM $78,453.74
+0.83%
$505.21 million $111,506
May 18, 5 AM $78,659.81
-0.55%
$506.53 million $109,986
May 18, 4 AM $79,037.7
+1.70%
$508.97 million $100,314
May 18, 3 AM $77,714.1
+0.83%
$500.44 million $98,129
May 18, 2 AM $78,720.44
-1.43%
$506.92 million $98,047