Solv BTC Historical Data

SOLVBTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 66,564.78
-0.96%
$ 433.25 million $ 152,855
Mar 31, 8 AM $ 67,230.05
-0.17%
$ 437.58 million $ 159,551
Mar 31, 7 AM $ 67,323.86
-0.15%
$ 438.19 million $ 136,699
Mar 31, 6 AM $ 67,445.64
-0.15%
$ 438.98 million $ 137,017
Mar 31, 5 AM $ 67,549.6
+0.03%
$ 439.66 million $ 132,156
Mar 31, 4 AM $ 67,532.14
-0.47%
$ 439.54 million $ 133,247
Mar 31, 3 AM $ 67,851.71
-0.38%
$ 441.62 million $ 141,678
Mar 31, 2 AM $ 68,107.25
+0.07%
$ 443.29 million $ 141,631
Mar 31, 1 AM $ 68,059.34
+1.48%
$ 442.98 million $ 142,401
Mar 31, 12 AM $ 67,064.07
+0.57%
$ 436.5 million $ 136,190
Mar 30, 11 PM $ 66,681.42
-0.11%
$ 434.01 million $ 50,606
Mar 30, 10 PM $ 66,756.41
+0.11%
$ 434.5 million $ 50,910
Mar 30, 9 PM $ 66,679.83
+0.16%
$ 434 million $ 136,346
Mar 30, 8 PM $ 66,572.18
+0.20%
$ 433.3 million $ 142,650
Mar 30, 7 PM $ 66,437.41
-0.39%
$ 432.42 million $ 120,770
Mar 30, 6 PM $ 66,697.86
-0.78%
$ 434.11 million $ 133,263
Mar 30, 5 PM $ 67,219.7
-0.19%
$ 437.51 million $ 140,709
Mar 30, 4 PM $ 67,380.22
-0.06%
$ 438.56 million $ 141,285
Mar 30, 3 PM $ 67,417.36
+0.00%
$ 438.8 million $ 265,491
Mar 30, 2 PM $ 67,419.71
-0.23%
$ 437.99 million $ 267,762
Mar 30, 1 PM $ 67,766.83
-0.10%
$ 440.25 million $ 280,590
Mar 30, 12 PM $ 67,832.02
+0.45%
$ 440.67 million $ 285,562
Mar 30, 11 AM $ 67,488.29
+0.06%
$ 438.44 million $ 265,764
Mar 30, 10 AM $ 67,444.69
-0.23%
$ 438.15 million $ 267,894
Mar 30, 9 AM $ 67,601.25
-0.05%
$ 439.17 million $ 219,378
Mar 30, 8 AM $ 67,637.81
+0.56%
$ 439.41 million $ 220,417
Mar 30, 7 AM $ 67,264.28
-0.14%
$ 436.98 million $ 91,944
Mar 30, 6 AM $ 67,359.17
-0.25%
$ 437.6 million $ 91,084
Mar 30, 5 AM $ 67,528.97
+0.42%
$ 438.7 million $ 91,735
Mar 30, 4 AM $ 67,237.55
+0.15%
$ 436.81 million $ 89,368
Mar 30, 3 AM $ 67,104.35
+0.19%
$ 435.94 million $ 84,758
Mar 30, 2 AM $ 66,645.79
-0.12%
$ 432.96 million $ 85,236
Mar 30, 1 AM $ 66,417.81
+0.34%
$ 431.48 million $ 122,978
Mar 30, 12 AM $ 66,240.17
+0.41%
$ 430.33 million $ 122,537
Mar 29, 11 PM $ 66,001.13
+0.39%
$ 428.77 million $ 121,582
Mar 29, 10 PM $ 65,501.63
-1.55%
$ 425.53 million $ 243,125
Mar 29, 9 PM $ 66,514.59
+0.17%
$ 432.11 million $ 236,188
Mar 29, 8 PM $ 66,345.37
+0.06%
$ 431.01 million $ 236,315
Mar 29, 7 PM $ 66,212.43
-0.08%
$ 430.15 million $ 231,162
Mar 29, 6 PM $ 66,244.97
-0.07%
$ 430.36 million $ 296,462
Mar 29, 5 PM $ 66,284.27
-0.10%
$ 430.61 million $ 288,640
Mar 29, 4 PM $ 66,351.24
+0.01%
$ 431.05 million $ 288,415
Mar 29, 3 PM $ 66,405.16
-0.10%
$ 431.4 million $ 282,763
Mar 29, 2 PM $ 66,482.96
-0.15%
$ 431.81 million $ 258,734
Mar 29, 1 PM $ 66,581.6
-0.03%
$ 432.45 million $ 315,181
Mar 29, 12 PM $ 66,782.89
+0.00%
$ 433.76 million $ 308,008
Mar 29, 11 AM $ 66,514.17
+0.20%
$ 432.01 million $ 309,480
Mar 29, 10 AM $ 66,372.71
-0.16%
$ 431.09 million $ 186,679
Mar 29, 9 AM $ 66,485.08
-0.19%
$ 431.82 million $ 11,623
Mar 29, 6 AM $ 66,521.48
-0.12%
$ 432.06 million $ 354,927