Solv BTC Historical Data

SOLVBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 92,111.24
-0.04%
$ 1.02 billion $ 548,037
Dec 12, 4 AM $ 92,154.73
-0.03%
$ 1.02 billion $ 547,174
Dec 12, 3 AM $ 92,064.73
-0.01%
$ 1.02 billion $ 533,211
Dec 12, 2 AM $ 88,727.47
-3.29%
$ 1.02 billion $ 570,429
Dec 12, 1 AM $ 91,728.77
-0.37%
$ 1.01 billion $ 526,524
Dec 12, 12 AM $ 92,099.52
-0.38%
$ 1.02 billion $ 526,156
Dec 11, 11 PM $ 92,533.23
+0.30%
$ 1.02 billion $ 453,046
Dec 11, 10 PM $ 92,259.73
+3.44%
$ 1.02 billion $ 439,287
Dec 11, 9 PM $ 89,267.56
-2.39%
$ 987.22 million $ 325,639
Dec 11, 8 PM $ 91,442.09
+0.00%
$ 1.01 billion $ 269,497
Dec 11, 7 PM $ 89,093.1
+0.62%
$ 985.29 million $ 292,009
Dec 11, 6 PM $ 87,457.38
-2.58%
$ 967.2 million $ 289,331
Dec 11, 5 PM $ 87,189.93
+0.12%
$ 964.91 million $ 288,051
Dec 11, 4 PM $ 87,088.08
-1.29%
$ 963.78 million $ 288,201
Dec 11, 3 PM $ 88,200.46
+0.13%
$ 976.1 million $ 286,549
Dec 11, 2 PM $ 88,128.92
-2.05%
$ 975.3 million $ 286,272
Dec 11, 1 PM $ 89,969.9
+0.00%
$ 995.68 million $ 250,405
Dec 11, 12 PM $ 90,014.31
-0.14%
$ 997.84 million $ 249,201
Dec 11, 11 AM $ 90,158.49
+0.12%
$ 997.76 million $ 245,393
Dec 11, 10 AM $ 90,026.68
-0.04%
$ 996.31 million $ 242,139
Dec 11, 9 AM $ 89,970.85
+0.03%
$ 995.69 million $ 241,747
Dec 11, 8 AM $ 89,946.77
-0.13%
$ 995.42 million $ 239,251
Dec 11, 7 AM $ 90,001.54
-0.24%
$ 996.03 million $ 220,227
Dec 11, 6 AM $ 90,216.31
-0.27%
$ 998.4 million $ 219,300
Dec 11, 5 AM $ 90,156.74
+3.04%
$ 997.74 million $ 218,862
Dec 11, 4 AM $ 90,006.33
+2.72%
$ 996.08 million $ 233,277
Dec 11, 3 AM $ 87,620.53
-2.88%
$ 969.68 million $ 231,140
Dec 11, 2 AM $ 89,152.76
-0.51%
$ 986.63 million $ 226,731
Dec 11, 1 AM $ 89,708.59
-0.72%
$ 992.79 million $ 227,059
Dec 11, 12 AM $ 91,014.26
+0.42%
$ 1.01 billion $ 215,146
Dec 10, 11 PM $ 90,615.2
-1.62%
$ 1 billion $ 223,848
Dec 10, 10 PM $ 91,692.56
-0.63%
$ 1.01 billion $ 222,154
Dec 10, 9 PM $ 92,279.76
+0.64%
$ 1.02 billion $ 131,527
Dec 10, 8 PM $ 91,481.03
-1.05%
$ 1.01 billion $ 138,889
Dec 10, 7 PM $ 92,811.44
+1.77%
$ 1.03 billion $ 124,134
Dec 10, 6 PM $ 91,341.01
-1.06%
$ 1.01 billion $ 132,338
Dec 10, 5 PM $ 92,276.4
+0.11%
$ 1.02 billion $ 122,252
Dec 10, 4 PM $ 90,339.3
-1.70%
$ 999.77 million $ 132,611
Dec 10, 3 PM $ 91,767.75
+0.06%
$ 1.02 billion $ 116,829
Dec 10, 2 PM $ 91,686.14
+2.13%
$ 1.01 billion $ 116,410
Dec 10, 1 PM $ 89,967.9
-2.18%
$ 995.65 million $ 131,653
Dec 10, 12 PM $ 92,023.84
-0.41%
$ 1.02 billion $ 113,077
Dec 10, 11 AM $ 90,546.29
+0.00%
$ 1 billion $ 112,748
Dec 10, 10 AM $ 90,542.8
-0.47%
$ 1 billion $ 108,149
Dec 10, 9 AM $ 92,719.82
+0.16%
$ 1.03 billion $ 96,586
Dec 10, 8 AM $ 92,711.27
+0.13%
$ 1.03 billion $ 96,083
Dec 10, 7 AM $ 92,484.69
-0.04%
$ 1.02 billion $ 110,493
Dec 10, 6 AM $ 92,502.5
-0.05%
$ 1.02 billion $ 110,052
Dec 10, 5 AM $ 92,506.01
+0.01%
$ 1.02 billion $ 108,935
Dec 10, 3 AM $ 92,234.05
+0.00%
$ 1.02 billion $ 191,390