Solv BTC Historical Data

SOLVBTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 66,613.26
-0.20%
$ 432.66 million $ 354,625
Mar 29, 4 AM $ 66,855.47
+0.00%
$ 434.23 million $ 417,887
Mar 29, 3 AM $ 66,549.5
+0.01%
$ 432.24 million $ 419,753
Mar 29, 2 AM $ 66,543.16
+0.15%
$ 432.2 million $ 419,431
Mar 29, 1 AM $ 66,433.98
+0.09%
$ 431.49 million $ 421,036
Mar 29, 12 AM $ 66,378.19
+0.05%
$ 431.13 million $ 422,332
Mar 28, 11 PM $ 66,377.43
-0.48%
$ 431.12 million $ 425,894
Mar 28, 10 PM $ 66,866.87
+0.00%
$ 434.3 million $ 439,318
Mar 28, 9 PM $ 66,870.33
-0.01%
$ 434.32 million $ 439,433
Mar 28, 8 PM $ 66,871.56
+0.00%
$ 434.33 million $ 439,232
Mar 28, 6 PM $ 66,665.32
+0.00%
$ 432.99 million $ 1.85 million
Mar 28, 5 PM $ 66,904.2
-0.02%
$ 434.54 million $ 1.88 million
Mar 28, 4 PM $ 66,919.9
+0.12%
$ 434.65 million $ 1.88 million
Mar 28, 3 PM $ 66,825.39
+0.39%
$ 434.03 million $ 1.88 million
Mar 28, 2 PM $ 66,563.35
-0.01%
$ 432.49 million $ 1.88 million
Mar 28, 1 PM $ 66,521.32
+0.43%
$ 432.22 million $ 1.81 million
Mar 28, 12 PM $ 66,238.16
+0.13%
$ 430.38 million $ 1.81 million
Mar 28, 11 AM $ 66,166.1
-0.07%
$ 429.91 million $ 1.8 million
Mar 28, 10 AM $ 66,308.82
-0.06%
$ 430.84 million $ 1.7 million
Mar 28, 9 AM $ 66,347.01
-0.18%
$ 431.09 million $ 1.7 million
Mar 28, 8 AM $ 66,469.21
+0.39%
$ 431.88 million $ 1.7 million
Mar 28, 7 AM $ 66,211.93
+0.00%
$ 430.21 million $ 1.7 million
Mar 28, 6 AM $ 66,238.83
+0.04%
$ 430.38 million $ 1.58 million
Mar 28, 5 AM $ 66,211.54
+0.14%
$ 430.21 million $ 1.58 million
Mar 28, 4 AM $ 66,121.8
+0.07%
$ 429.62 million $ 1.59 million
Mar 28, 3 AM $ 66,069.29
-0.30%
$ 429.28 million $ 1.45 million
Mar 28, 2 AM $ 66,265.42
-0.03%
$ 430.56 million $ 143,453
Mar 28, 1 AM $ 66,287.81
-0.21%
$ 430.7 million $ 139,391
Mar 28, 12 AM $ 66,426.48
+0.31%
$ 431.6 million $ 140,402
Mar 27, 11 PM $ 66,165.39
+0.21%
$ 429.91 million $ 131,557
Mar 27, 10 PM $ 66,025.59
+0.11%
$ 429 million $ 119,437
Mar 27, 9 PM $ 65,950.54
+0.14%
$ 428.51 million $ 131,772
Mar 27, 8 PM $ 65,834.43
-0.08%
$ 427.76 million $ 131,862
Mar 27, 7 PM $ 65,820.7
+0.02%
$ 427.67 million $ 133,918
Mar 27, 6 PM $ 65,806.53
-0.17%
$ 427.57 million $ 135,556
Mar 27, 5 PM $ 65,918.15
-0.27%
$ 428.3 million $ 116,801
Mar 27, 4 PM $ 66,097.65
-0.18%
$ 429.47 million $ 22,352
Mar 27, 3 PM $ 66,219.88
+0.51%
$ 430.26 million $ 22,242
Mar 27, 2 PM $ 47,171.06
-28.82%
$ 307.27 million $ 320,954
Mar 27, 1 PM $ 66,413.19
-0.22%
$ 432.62 million $ 128,903
Mar 27, 12 PM $ 66,617.69
-0.12%
$ 433.95 million $ 128,201
Mar 27, 11 AM $ 66,700.61
+31.32%
$ 434.49 million $ 128,041
Mar 27, 10 AM $ 67,634.57
-0.48%
$ 440.57 million $ 127,859
Mar 27, 9 AM $ 67,978.34
-0.01%
$ 442.81 million $ 131,103
Mar 27, 8 AM $ 68,066.36
-0.79%
$ 443.39 million $ 131,963
Mar 27, 7 AM $ 68,614.71
-0.13%
$ 446.96 million $ 65,514
Mar 27, 6 AM $ 68,705.48
+0.19%
$ 447.55 million $ 222,590
Mar 27, 5 AM $ 68,575.22
+0.00%
$ 446.7 million $ 223,051
Mar 27, 4 AM $ 68,539.06
-0.43%
$ 446.46 million $ 221,366
Mar 27, 3 AM $ 68,822.44
-0.14%
$ 448.31 million $ 217,632