Solv BTC Historical Data

SOLVBTC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 68,822.44
-0.14%
$ 448.31 million $ 217,632
Mar 27, 2 AM $ 68,918.16
+0.04%
$ 448.93 million $ 218,780
Mar 27, 1 AM $ 68,763.76
+0.26%
$ 447.93 million $ 218,780
Mar 27, 12 AM $ 68,587.17
-0.33%
$ 446.78 million $ 150,304
Mar 26, 11 PM $ 68,813.3
-0.06%
$ 448.25 million $ 152,563
Mar 26, 10 PM $ 68,878.24
-0.29%
$ 448.67 million $ 152,648
Mar 26, 9 PM $ 69,074.22
+0.01%
$ 449.95 million $ 125,422
Mar 26, 8 PM $ 69,070.91
+0.91%
$ 449.93 million $ 128,705
Mar 26, 7 PM $ 68,390.06
-0.01%
$ 445.49 million $ 173,390
Mar 26, 6 PM $ 68,399.89
-0.34%
$ 445.56 million $ 173,384
Mar 26, 5 PM $ 68,709.83
-0.25%
$ 447.58 million $ 173,386
Mar 26, 4 PM $ 68,898.99
-0.68%
$ 448.81 million $ 174,320
Mar 26, 3 PM $ 69,379.1
-0.20%
$ 451.94 million $ 180,525
Mar 26, 2 PM $ 69,561.14
-0.24%
$ 456.65 million $ 165,821
Mar 26, 1 PM $ 69,745.09
+0.53%
$ 457.85 million $ 167,032
Mar 26, 12 PM $ 69,377.04
+0.06%
$ 455.44 million $ 163,991
Mar 26, 11 AM $ 69,358.5
-0.56%
$ 455.32 million $ 121,625
Mar 26, 10 AM $ 69,758.62
+0.02%
$ 457.94 million $ 121,583
Mar 26, 9 AM $ 69,773.53
-0.44%
$ 458.04 million $ 121,186
Mar 26, 8 AM $ 70,082.74
+0.03%
$ 460.07 million $ 107,120
Mar 26, 7 AM $ 70,063.09
+0.05%
$ 459.94 million $ 76,688
Mar 26, 6 AM $ 70,030.88
-0.82%
$ 459.73 million $ 113,655
Mar 26, 5 AM $ 70,613.22
-0.30%
$ 463.55 million $ 113,373
Mar 26, 4 AM $ 70,866.64
-0.03%
$ 465.22 million $ 112,382
Mar 26, 3 AM $ 70,848.64
+0.01%
$ 465.1 million $ 112,186
Mar 26, 2 AM $ 71,053.45
-0.16%
$ 466.44 million $ 155,501
Mar 26, 1 AM $ 71,163.42
+0.39%
$ 467.16 million $ 155,056
Mar 26, 12 AM $ 70,889.65
-0.51%
$ 465.37 million $ 154,889
Mar 25, 11 PM $ 71,255.17
+0.31%
$ 467.77 million $ 154,889
Mar 25, 10 PM $ 71,034.73
+0.31%
$ 466.32 million $ 150,572
Mar 25, 9 PM $ 70,815.48
+0.03%
$ 464.88 million $ 208,380
Mar 25, 8 PM $ 70,786.91
-0.16%
$ 464.69 million $ 227,063
Mar 25, 7 PM $ 70,906.43
+0.02%
$ 465.48 million $ 231,204
Mar 25, 6 PM $ 70,915.47
+0.15%
$ 465.54 million $ 337,760
Mar 25, 5 PM $ 70,813.97
-0.87%
$ 464.87 million $ 331,308
Mar 25, 4 PM $ 71,432.49
+0.73%
$ 468.93 million $ 333,621
Mar 25, 3 PM $ 70,924.37
-10.93%
$ 465.6 million $ 166,912
Mar 25, 2 PM $ 80,164.09
-3.90%
$ 525.7 million $ 172,422
Mar 25, 1 PM $ 83,463.05
+16.41%
$ 547.33 million $ 360,387
Mar 25, 12 PM $ 71,699.37
+0.00%
$ 470.19 million $ 325,454
Mar 25, 11 AM $ 71,701.57
+0.79%
$ 470.2 million $ 325,454
Mar 25, 10 AM $ 71,138.83
+0.06%
$ 466.51 million $ 319,112
Mar 25, 9 AM $ 70,983.24
+0.06%
$ 465.49 million $ 315,693
Mar 25, 8 AM $ 70,940.36
-0.11%
$ 465.21 million $ 312,537
Mar 25, 7 AM $ 71,015.72
-0.12%
$ 465.71 million $ 300,236
Mar 25, 6 AM $ 71,101.47
-0.08%
$ 466.27 million $ 298,350
Mar 25, 5 AM $ 71,158.54
+0.71%
$ 466.64 million $ 335,438
Mar 25, 4 AM $ 70,658.53
+0.17%
$ 463.36 million $ 366,368
Mar 25, 3 AM $ 70,537.74
-0.02%
$ 462.57 million $ 365,816
Mar 25, 2 AM $ 70,551.02
-0.24%
$ 462.66 million $ 481,122