Solv BTC Historical Data

SOLVBTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 92,234.05
+0.00%
$ 1.02 billion $ 191,390
Dec 10, 2 AM $ 90,721.88
+6.19%
$ 1 billion $ 204,089
Dec 10, 1 AM $ 85,382.36
-7.41%
$ 944.91 million $ 263,538
Dec 10, 12 AM $ 92,204.64
-0.48%
$ 1.02 billion $ 280,736
Dec 9, 11 PM $ 92,648.22
+6.24%
$ 1.03 billion $ 187,772
Dec 9, 10 PM $ 92,568.61
+0.22%
$ 1.02 billion $ 188,475
Dec 9, 9 PM $ 92,497.34
+8.31%
$ 1.02 billion $ 187,562
Dec 9, 8 PM $ 85,395.48
+0.04%
$ 945.05 million $ 281,745
Dec 9, 7 PM $ 93,786.71
-0.19%
$ 1.04 billion $ 189,844
Dec 9, 6 PM $ 93,786.67
+6.02%
$ 1.04 billion $ 188,753
Dec 9, 5 PM $ 88,467.35
+0.53%
$ 979.05 million $ 277,044
Dec 9, 4 PM $ 93,938.37
+12.53%
$ 1.04 billion $ 187,297
Dec 9, 3 PM $ 83,099
-7.87%
$ 918.26 million $ 260,063
Dec 9, 2 PM $ 90,212.84
-0.09%
$ 996.87 million $ 160,006
Dec 9, 1 PM $ 90,289.91
-0.06%
$ 997.72 million $ 159,839
Dec 9, 12 PM $ 90,341.42
+27.04%
$ 998.29 million $ 161,004
Dec 9, 11 AM $ 71,318.39
-0.14%
$ 788.08 million $ 174,241
Dec 9, 10 AM $ 71,434.93
-4.14%
$ 789.37 million $ 174,622
Dec 9, 9 AM $ 74,529.7
-0.43%
$ 823.56 million $ 175,175
Dec 9, 8 AM $ 81,122.42
+0.10%
$ 896.42 million $ 254,222
Dec 9, 7 AM $ 84,281.96
-6.35%
$ 931.33 million $ 254,750
Dec 9, 6 AM $ 89,978.39
+0.18%
$ 994.28 million $ 172,089
Dec 9, 5 AM $ 83,901.33
+3.81%
$ 927.12 million $ 241,520
Dec 9, 4 AM $ 81,022.87
-2.94%
$ 895.32 million $ 159,459
Dec 9, 3 AM $ 83,507.14
+3.23%
$ 922.77 million $ 240,504
Dec 9, 2 AM $ 80,898.64
-2.93%
$ 893.94 million $ 234,267
Dec 9, 1 AM $ 83,310.32
-6.67%
$ 920.59 million $ 135,831
Dec 9, 12 AM $ 89,261.03
-1.49%
$ 986.35 million $ 115,007
Dec 8, 11 PM $ 90,609.91
-0.34%
$ 1 billion $ 110,677
Dec 8, 10 PM $ 90,920.86
+0.78%
$ 1 billion $ 110,543
Dec 8, 9 PM $ 90,211.95
+26.48%
$ 996.86 million $ 115,396
Dec 8, 8 PM $ 71,287.98
+0.18%
$ 787.74 million $ 53,977
Dec 8, 7 PM $ 71,170.93
-0.27%
$ 786.45 million $ 67,634
Dec 8, 6 PM $ 90,366.68
+0.28%
$ 1 billion $ 122,525
Dec 8, 5 PM $ 84,585
-2.31%
$ 937.49 million $ 121,791
Dec 8, 4 PM $ 86,618.42
+1.45%
$ 960.03 million $ 146,154
Dec 8, 3 PM $ 85,362.7
-6.60%
$ 946.11 million $ 133,723
Dec 8, 2 PM $ 91,399.65
-0.06%
$ 1.01 billion $ 110,327
Dec 8, 1 PM $ 91,490.7
-0.32%
$ 1.01 billion $ 107,458
Dec 8, 12 PM $ 91,799.49
-0.24%
$ 1.02 billion $ 104,092
Dec 8, 11 AM $ 92,019.1
+0.07%
$ 1.02 billion $ 103,399
Dec 8, 10 AM $ 91,953.04
+0.18%
$ 1.02 billion $ 103,029
Dec 8, 9 AM $ 91,788.32
+0.17%
$ 1.02 billion $ 102,253
Dec 8, 8 AM $ 91,634.7
+0.25%
$ 1.02 billion $ 101,946
Dec 8, 7 AM $ 91,401.64
-0.10%
$ 1.01 billion $ 100,612
Dec 8, 6 AM $ 91,492.25
+0.16%
$ 1.01 billion $ 100,076
Dec 8, 5 AM $ 91,349.19
+7.91%
$ 1.01 billion $ 87,513
Dec 8, 4 AM $ 84,570.25
-7.23%
$ 937.33 million $ 111,808
Dec 8, 3 AM $ 91,160.91
+0.04%
$ 1.01 billion $ 86,620
Dec 8, 2 AM $ 91,049.11
+7.94%
$ 1.01 billion $ 86,133